GammaSwap Historical Data

GS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 8 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 7 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 6 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 5 PM $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 18, 4 PM $ 0.00446
+0.00%
$ 1.31 million $ 0
Dec 2, 12 AM $ 0.00186
+0.00%
$ 541,884 $ 0
Dec 1, 11 PM $ 0.00187
+0.20%
$ 543,226 $ 0
Dec 1, 10 PM $ 0.00187
+0.45%
$ 542,519 $ 0
Dec 1, 9 PM $ 0.00186
+1.37%
$ 563,687 $ 0
Dec 1, 8 PM $ 0.00183
+0.48%
$ 555,622 $ 0
Dec 1, 7 PM $ 0.00182
-0.46%
$ 552,840 $ 0
Dec 1, 6 PM $ 0.00182
-0.47%
$ 554,844 $ 0
Dec 1, 5 PM $ 0.00183
+0.62%
$ 553,802 $ 0
Dec 1, 4 PM $ 0.00183
+0.16%
$ 554,551 $ 0
Dec 1, 3 PM $ 0.00182
-3.26%
$ 550,122 $ 0
Dec 1, 2 PM $ 0.00187
+0.05%
$ 568,862 $ 0
Dec 1, 1 PM $ 0.00187
-0.39%
$ 567,470 $ 0
Dec 1, 12 PM $ 0.00187
-0.82%
$ 569,013 $ 0
Dec 1, 11 AM $ 0.00189
-0.14%
$ 574,001 $ 0
Dec 1, 10 AM $ 0.00189
+0.10%
$ 573,295 $ 0
Dec 1, 9 AM $ 0.00189
+0.02%
$ 573,073 $ 0
Dec 1, 8 AM $ 0.00189
+0.08%
$ 572,159 $ 0
Dec 1, 7 AM $ 0.00189
+0.48%
$ 571,014 $ 0
Dec 1, 6 AM $ 0.00188
-0.02%
$ 570,333 $ 0
Dec 1, 5 AM $ 0.00187
-0.24%
$ 567,773 $ 0
Dec 1, 4 AM $ 0.00187
-0.44%
$ 566,612 $ 0
Dec 1, 3 AM $ 0.00188
-0.35%
$ 570,954 $ 0
Dec 1, 2 AM $ 0.0019
+0.07%
$ 575,751 $ 0
Dec 1, 1 AM $ 0.0019
+0.02%
$ 575,508 $ 0
Nov 25, 8 AM $ 1.2
-0.31%
$ 364.3 million $ 2
Nov 25, 7 AM $ 1.21
-0.20%
$ 365.62 million $ 2
Nov 25, 6 AM $ 1.21
-0.24%
$ 366.5 million $ 2
Nov 25, 5 AM $ 1.21
-0.15%
$ 366.82 million $ 2
Nov 25, 4 AM $ 1.21
+0.52%
$ 367.18 million $ 2
Nov 25, 3 AM $ 1.21
+0.10%
$ 365.74 million $ 2
Nov 25, 2 AM $ 1.21
-0.34%
$ 364.88 million $ 2
Nov 25, 1 AM $ 1.21
-0.01%
$ 366.92 million $ 2
Nov 25, 12 AM $ 1.21
-0.47%
$ 366.51 million $ 2
Nov 24, 11 PM $ 1.22
-0.31%
$ 368.98 million $ 2
Nov 24, 10 PM $ 1.22
+0.05%
$ 370.18 million $ 2
Nov 24, 9 PM $ 1.23
+0.07%
$ 369.6 million $ 2
Nov 24, 8 PM $ 1.22
+0.37%
$ 368.52 million $ 2
Nov 24, 7 PM $ 1.22
+0.16%
$ 368.13 million $ 2
Nov 24, 6 PM $ 1.22
+0.54%
$ 367.23 million $ 2
Nov 24, 5 PM $ 1.21
+0.29%
$ 364.36 million $ 2
Nov 24, 4 PM $ 1.2
+0.61%
$ 361.73 million $ 2
Nov 24, 3 PM $ 1.19
+0.65%
$ 358.15 million $ 2
Nov 24, 2 PM $ 1.19
-0.06%
$ 358.55 million $ 2
Nov 24, 1 PM $ 1.19
+0.48%
$ 358.91 million $ 2