Coinranking
GammaSwap Historical Data
GS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0845 | +4.01% | ||
| Jun 8, 2025 | $0.0814 | +7.88% | ||
| Jun 7, 2025 | $0.0755 | +1.87% | ||
| Jun 6, 2025 | $0.074 | +3.01% | ||
| Jun 5, 2025 | $0.0722 | -1.37% | ||
| Jun 4, 2025 | $0.073 | -1.35% | ||
| Jun 3, 2025 | $0.0741 | +3.23% | ||
| Jun 2, 2025 | $0.0715 | +1.44% | ||
| Jun 1, 2025 | $0.0707 | +0.44% | ||
| May 31, 2025 | $0.0705 | -0.15% | ||
| May 30, 2025 | $0.0705 | -7.29% | ||
| May 29, 2025 | $0.0761 | -1.92% | ||
| May 28, 2025 | $0.0777 | -5.15% | ||
| May 27, 2025 | $0.0817 | +2.25% | ||
| May 26, 2025 | $0.08 | -0.50% | ||
| May 25, 2025 | $0.0855 | -0.74% | ||
| May 24, 2025 | $0.0863 | +7.57% | ||
| May 23, 2025 | $0.0803 | -7.83% | ||
| May 22, 2025 | $0.0868 | +1.18% | ||
| May 21, 2025 | $0.0848 | +1.26% | ||
| May 20, 2025 | $0.0841 | +5.85% | ||
| May 19, 2025 | $0.0791 | +1.67% | ||
| May 18, 2025 | $0.0777 | -8.29% | ||
| May 17, 2025 | $0.0845 | -3.34% | ||
| May 16, 2025 | $0.0877 | -0.12% | ||
| May 15, 2025 | $0.0873 | -5.50% | ||
| May 14, 2025 | $0.0922 | -5.11% | ||
| May 13, 2025 | $0.097 | +9.51% | ||
| May 12, 2025 | $0.0885 | +2.67% | ||
| May 11, 2025 | $0.0857 | -6.55% | ||
| May 10, 2025 | $0.0919 | +7.86% | ||
| May 9, 2025 | $0.0851 | +4.85% | ||
| May 8, 2025 | $0.0808 | +25.64% | ||
| May 7, 2025 | $0.0643 | +6.73% | ||
| May 6, 2025 | $0.0603 | -1.71% | ||
| May 5, 2025 | $0.0613 | -2.37% | ||
| May 4, 2025 | $0.0627 | -2.69% | ||
| May 3, 2025 | $0.0644 | -6.49% | ||
| May 2, 2025 | $0.0689 | -1.14% | ||
| May 1, 2025 | $0.0699 | +4.44% | ||
| Apr 30, 2025 | $0.0669 | -2.70% | ||
| Apr 29, 2025 | $0.0705 | +0.54% | ||
| Apr 28, 2025 | $0.0701 | -0.94% | ||
| Apr 27, 2025 | $0.0709 | -5.01% | ||
| Apr 26, 2025 | $0.0745 | +6.54% | ||
| Apr 25, 2025 | $0.0698 | +1.91% | ||
| Apr 24, 2025 | $0.0685 | +0.50% | ||
| Apr 23, 2025 | $0.0619 | -9.89% | ||
| Apr 22, 2025 | $0.0647 | +2.14% | ||