Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GammaSwap Historical Data

GS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.0762
-4.76%
$20.43 million $1,263
Jun 12, 2025 $0.0799
-4.92%
$21.45 million $3,007
Jun 11, 2025 $0.0855
-4.25%
$22.93 million $5,308
Jun 10, 2025 $0.0888
+4.78%
$23.76 million $6,207
Jun 9, 2025 $0.0845
+4.01%
$22.62 million $1,776
Jun 8, 2025 $0.0814
+7.88%
$21.82 million $4,880
Jun 7, 2025 $0.0755
+1.87%
$20.23 million $858
Jun 6, 2025 $0.074
+3.01%
$19.84 million $5,556
Jun 5, 2025 $0.0722
-1.37%
$19.37 million $10,710
Jun 4, 2025 $0.073
-1.35%
$19.6 million $2,420
Jun 3, 2025 $0.0741
+3.23%
$19.87 million $8,051
Jun 2, 2025 $0.0715
+1.44%
$19.18 million $961
Jun 1, 2025 $0.0707
+0.44%
$18.96 million $203
May 31, 2025 $0.0705
-0.15%
$18.91 million $1,300
May 30, 2025 $0.0705
-7.29%
$18.9 million $2,878
May 29, 2025 $0.0761
-1.92%
$20.4 million $526
May 28, 2025 $0.0777
-5.15%
$20.79 million $2,933
May 27, 2025 $0.0817
+2.25%
$21.87 million $3,901
May 26, 2025 $0.08
-0.50%
$21.41 million $348
May 25, 2025 $0.0855
-0.74%
$-- $0
May 24, 2025 $0.0863
+7.57%
$23.11 million $889
May 23, 2025 $0.0803
-7.83%
$21.48 million $2,987
May 22, 2025 $0.0868
+1.18%
$23.23 million $2,035
May 21, 2025 $0.0848
+1.26%
$22.67 million $549
May 20, 2025 $0.0841
+5.85%
$22.49 million $5,078
May 19, 2025 $0.0791
+1.67%
$21.14 million $1,204
May 18, 2025 $0.0777
-8.29%
$20.77 million $9,486
May 17, 2025 $0.0845
-3.34%
$22.59 million $745
May 16, 2025 $0.0877
-0.12%
$23.44 million $4,099
May 15, 2025 $0.0873
-5.50%
$23.35 million $2,043
May 14, 2025 $0.0922
-5.11%
$24.65 million $6,409
May 13, 2025 $0.097
+9.51%
$25.94 million $1,597
May 12, 2025 $0.0885
+2.67%
$23.69 million $6,753
May 11, 2025 $0.0857
-6.55%
$22.92 million $3,514
May 10, 2025 $0.0919
+7.86%
$24.56 million $2,857
May 9, 2025 $0.0851
+4.85%
$22.73 million $3,854
May 8, 2025 $0.0808
+25.64%
$21.55 million $7,480
May 7, 2025 $0.0643
+6.73%
$17.38 million $14,426
May 6, 2025 $0.0603
-1.71%
$16.17 million $1,927
May 5, 2025 $0.0613
-2.37%
$16.46 million $932
May 4, 2025 $0.0627
-2.69%
$16.83 million $462
May 3, 2025 $0.0644
-6.49%
$17.3 million $1,748
May 2, 2025 $0.0689
-1.14%
$18.49 million $1,023
May 1, 2025 $0.0699
+4.44%
$18.72 million $1,258
Apr 30, 2025 $0.0669
-2.70%
$17.96 million $1,977
Apr 29, 2025 $0.0705
+0.54%
$-- $17
Apr 28, 2025 $0.0701
-0.94%
$18.82 million $353
Apr 27, 2025 $0.0709
-5.01%
$19.02 million $2,960
Apr 26, 2025 $0.0745
+6.54%
$19.97 million $2,417
Apr 25, 2025 $0.0698
+1.91%
$18.72 million $4,460