Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FILX Historical Data

FILX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0049
-5.77%
$-- $822
Apr 27, 2025 $0.0052
+10.64%
$520,000 $822
Apr 26, 2025 $0.0047
+0.00%
$470,000 $809
Apr 25, 2025 $0.0046
-11.54%
$460,000 $821
Apr 24, 2025 $0.0053
-29.33%
$530,000 $1,015
Apr 23, 2025 $0.0075
-26.47%
$750,000 $1,210
Apr 22, 2025 $0.0099
+32.00%
$990,000 $1,356
Apr 21, 2025 $0.0077
-3.75%
$770,000 $1,418
Apr 20, 2025 $0.0076
-1.30%
$760,000 $1,267
Apr 19, 2025 $0.0076
-1.30%
$760,000 $1,321
Apr 18, 2025 $0.006
+15.38%
$600,000 $1,212
Apr 17, 2025 $0.0097
-14.91%
$970,000 $1,538
Apr 16, 2025 $0.0115
+4.55%
$1.15 million $1,779
Apr 15, 2025 $0.0107
-0.93%
$1.07 million $1,783
Apr 14, 2025 $0.0107
+2.88%
$1.07 million $1,741
Apr 13, 2025 $0.0098
-12.50%
$980,000 $1,760
Apr 12, 2025 $0.0109
+0.93%
$1.09 million $1,738
Apr 11, 2025 $0.0107
+2.88%
$1.07 million $1,751
Apr 10, 2025 $0.0099
-9.17%
$990,000 $1,766
Apr 9, 2025 $0.0109
-3.54%
$1.09 million $1,776
Apr 8, 2025 $0.0114
+4.59%
$1.14 million $1,743
Apr 7, 2025 $0.0109
+0.93%
$1.09 million $1,750
Apr 6, 2025 $0.0106
-1.85%
$1.06 million $1,720
Apr 5, 2025 $0.01
-9.09%
$1 million $1,770
Apr 4, 2025 $0.0112
+0.00%
$1.12 million $1,781
Apr 3, 2025 $0.0111
+0.91%
$1.11 million $1,785
Apr 2, 2025 $0.0109
+13.54%
$1.09 million $1,757
Apr 1, 2025 $0.0099
-8.33%
$990,000 $1,699
Mar 31, 2025 $0.0114
-5.00%
$1.14 million $1,785
Mar 30, 2025 $0.0121
+21.00%
$1.21 million $1,810
Mar 29, 2025 $0.0103
-12.71%
$1.03 million $1,716
Mar 28, 2025 $0.0117
+6.36%
$1.17 million $1,754
Mar 27, 2025 $0.0113
+20.21%
$1.13 million $1,703
Mar 26, 2025 $0.0093
-11.43%
$930,000 $1,655
Mar 25, 2025 $0.0108
-10.74%
$1.08 million $1,797
Mar 24, 2025 $0.0124
-10.14%
$1.24 million $2,083
Mar 23, 2025 $0.0137
+85.14%
$1.37 million $1,817
Mar 22, 2025 $0.0071
-7.79%
$710,000 $1,132
Mar 21, 2025 $0.0078
+23.81%
$780,000 $1,111
Mar 20, 2025 $0.0061
-1.61%
$610,000 $1,097
Mar 19, 2025 $0.0062
+8.77%
$620,000 $1,014
Mar 18, 2025 $0.0057
-9.52%
$570,000 $995
Mar 17, 2025 $0.0063
+0.00%
$630,000 $1,056
Mar 16, 2025 $0.0067
+3.08%
$670,000 $234
Mar 15, 2025 $0.0065
-7.14%
$650,000 $577
Mar 14, 2025 $0.0067
+9.84%
$670,000 $1,892
Mar 13, 2025 $0.0059
-4.84%
$590,000 $1,921
Mar 12, 2025 $0.006
-1.64%
$600,000 $1,872
Mar 11, 2025 $0.006
-1.64%
$600,000 $919
Mar 10, 2025 $0.0059
+3.51%
$590,000 $935
Download