Coinranking
FILX Historical Data
FILX
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $0.0049 | -5.77% | ||
| Apr 27, 2025 | $0.0052 | +10.64% | ||
| Apr 26, 2025 | $0.0047 | +0.00% | ||
| Apr 25, 2025 | $0.0046 | -11.54% | ||
| Apr 24, 2025 | $0.0053 | -29.33% | ||
| Apr 23, 2025 | $0.0075 | -26.47% | ||
| Apr 22, 2025 | $0.0099 | +32.00% | ||
| Apr 21, 2025 | $0.0077 | -3.75% | ||
| Apr 20, 2025 | $0.0076 | -1.30% | ||
| Apr 19, 2025 | $0.0076 | -1.30% | ||
| Apr 18, 2025 | $0.006 | +15.38% | ||
| Apr 17, 2025 | $0.0097 | -14.91% | ||
| Apr 16, 2025 | $0.0115 | +4.55% | ||
| Apr 15, 2025 | $0.0107 | -0.93% | ||
| Apr 14, 2025 | $0.0107 | +2.88% | ||
| Apr 13, 2025 | $0.0098 | -12.50% | ||
| Apr 12, 2025 | $0.0109 | +0.93% | ||
| Apr 11, 2025 | $0.0107 | +2.88% | ||
| Apr 10, 2025 | $0.0099 | -9.17% | ||
| Apr 9, 2025 | $0.0109 | -3.54% | ||
| Apr 8, 2025 | $0.0114 | +4.59% | ||
| Apr 7, 2025 | $0.0109 | +0.93% | ||
| Apr 6, 2025 | $0.0106 | -1.85% | ||
| Apr 5, 2025 | $0.01 | -9.09% | ||
| Apr 4, 2025 | $0.0112 | +0.00% | ||
| Apr 3, 2025 | $0.0111 | +0.91% | ||
| Apr 2, 2025 | $0.0109 | +13.54% | ||
| Apr 1, 2025 | $0.0099 | -8.33% | ||
| Mar 31, 2025 | $0.0114 | -5.00% | ||
| Mar 30, 2025 | $0.0121 | +21.00% | ||
| Mar 29, 2025 | $0.0103 | -12.71% | ||
| Mar 28, 2025 | $0.0117 | +6.36% | ||
| Mar 27, 2025 | $0.0113 | +20.21% | ||
| Mar 26, 2025 | $0.0093 | -11.43% | ||
| Mar 25, 2025 | $0.0108 | -10.74% | ||
| Mar 24, 2025 | $0.0124 | -10.14% | ||
| Mar 23, 2025 | $0.0137 | +85.14% | ||
| Mar 22, 2025 | $0.0071 | -7.79% | ||
| Mar 21, 2025 | $0.0078 | +23.81% | ||
| Mar 20, 2025 | $0.0061 | -1.61% | ||
| Mar 19, 2025 | $0.0062 | +8.77% | ||
| Mar 18, 2025 | $0.0057 | -9.52% | ||
| Mar 17, 2025 | $0.0063 | +0.00% | ||
| Mar 16, 2025 | $0.0067 | +3.08% | ||
| Mar 15, 2025 | $0.0065 | -7.14% | ||
| Mar 14, 2025 | $0.0067 | +9.84% | ||
| Mar 13, 2025 | $0.0059 | -4.84% | ||
| Mar 12, 2025 | $0.006 | -1.64% | ||
| Mar 11, 2025 | $0.006 | -1.64% | ||
| Mar 10, 2025 | $0.0059 | +3.51% | ||
Previous Next