FILX Historical Data

FILX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0049
-54.63%
$ -- $ 41,710
Mar 2025 $ 0.0114
+147.83%
$ 1.14 million $ 38,937
Feb 2025 $ 0.0046
-66.91%
$ 460,000 $ 49,433
Jan 2025 $ 0.0129
-14.00%
$ 1.37 million $ 57,776
Dec 2024 $ 0.0188
-33.10%
$ 1.5 million $ 71,684
Nov 2024 $ 0.035
-19.17%
$ 2.91 million $ 157,781
Oct 2024 $ 0.0427
-9.34%
$ 4.34 million $ 183,599
Sep 2024 $ 0.0459
-43.89%
$ 4.59 million $ 261,801
Aug 2024 $ 0.0969
-56.84%
$ 9.69 million $ 1.83 million
Jul 2024 $ 0.227
-3.24%
$ 22.72 million $ 4.76 million
Jun 2024 $ 0.235
-62.62%
$ 23.47 million $ 4.47 million
May 2024 $ 0.623
-71.85%
$ 62.33 million $ 6.68 million
Download