FILX Historical Data

FILX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0049
-54.63%
$-- $41,710
Mar 2025 $0.0114
+147.83%
$1.14 million $38,937
Feb 2025 $0.0046
-66.91%
$460,000 $49,433
Jan 2025 $0.0129
-14.00%
$1.37 million $57,776
Dec 2024 $0.0188
-33.10%
$1.5 million $71,684
Nov 2024 $0.035
-19.17%
$2.91 million $157,781
Oct 2024 $0.0427
-9.34%
$4.34 million $183,599
Sep 2024 $0.0459
-43.89%
$4.59 million $261,801
Aug 2024 $0.0969
-56.84%
$9.69 million $1.83 million
Jul 2024 $0.227
-3.24%
$22.72 million $4.76 million
Jun 2024 $0.235
-62.62%
$23.47 million $4.47 million
May 2024 $0.623
-71.85%
$62.33 million $6.68 million
Download