Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FILX Historical Data

FILX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0049
-54.63%
$-- $41,710
Mar 2025 $0.0114
+147.83%
$1.14 million $38,937
Feb 2025 $0.0046
-66.91%
$460,000 $49,433
Jan 2025 $0.0129
-14.00%
$1.37 million $57,776
Dec 2024 $0.0188
-33.10%
$1.5 million $71,684
Nov 2024 $0.035
-19.17%
$2.91 million $157,781
Oct 2024 $0.0427
-9.34%
$4.34 million $183,599
Sep 2024 $0.0459
-43.89%
$4.59 million $261,801
Aug 2024 $0.0969
-56.84%
$9.69 million $1.83 million
Jul 2024 $0.227
-3.24%
$22.72 million $4.76 million
Jun 2024 $0.235
-62.62%
$23.47 million $4.47 million
May 2024 $0.623
-71.85%
$62.33 million $6.68 million
Download