FILX Historical Data

FILX
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0049
-5.77%
$ -- $ 822
Apr 21 $ 0.0052
-35.00%
$ 520,000 $ 7,451
Apr 14 $ 0.0076
-26.92%
$ 760,000 $ 9,374
Apr 7 $ 0.0109
+0.93%
$ 980,000 $ 10,523
Mar 31 $ 0.01
-16.67%
$ 1.06 million $ 10,577
Mar 24 $ 0.0103
-25.36%
$ 1.21 million $ 10,709
Mar 17 $ 0.0071
+12.70%
$ 1.37 million $ 6,405
Mar 10 $ 0.0065
+14.04%
$ 670,000 $ 8,115
Mar 3 $ 0.0052
+6.12%
$ 560,000 $ 5,421
Feb 24 $ 0.0052
-55.17%
$ 520,000 $ 8,770
Feb 17 $ 0.0097
-10.19%
$ 1.16 million $ 10,629
Feb 10 $ 0.0121
+6.14%
$ 1.11 million $ 11,105
Feb 3 $ 0.01
-13.79%
$ 1.19 million $ 11,240
Jan 27 $ 0.0111
-4.31%
$ 1.11 million $ 13,374
Jan 20 $ 0.012
-0.83%
$ 1.15 million $ 12,787
Jan 13 $ 0.0153
+23.39%
$ 1.24 million $ 12,905
Jan 6 $ 0.0108
-26.03%
$ 1.19 million $ 13,024
Dec 30 $ 0.0135
-28.19%
$ 1.46 million $ 3,067
Dec 23 $ 0.019
-18.45%
$ -- $ 609
Dec 16 $ 0.0218
-9.54%
$ 2.25 million $ 9,912
Dec 9 $ 0.0269
-8.50%
$ 2.41 million $ 21,543
Dec 2 $ 0.0291
+0.00%
$ 2.91 million $ 26,633
Nov 25 $ 0.0291
-18.94%
$ 2.91 million $ 34,189
Nov 18 $ 0.0306
-22.53%
$ 3.63 million $ 21,789
Nov 11 $ 0.0401
-4.52%
$ 3.95 million $ 37,032
Nov 4 $ 0.0432
-0.92%
$ 4.04 million $ 38,842
Oct 28 $ 0.0433
+0.46%
$ 4.33 million $ 50,044
Oct 21 $ 0.042
+59.70%
$ 4.29 million $ 37,298
Oct 14 $ 0.0267
-6.32%
$ 2.67 million $ 31,331
Oct 7 $ 0.0293
-28.36%
$ 2.82 million $ 38,245
Sep 30 $ 0.0394
-18.60%
$ 4.11 million $ 44,497
Sep 23 $ 0.0478
-18.98%
$ 4.98 million $ 60,598
Sep 16 $ 0.0495
-6.43%
$ 5.95 million $ 37,940
Sep 9 $ 0.0516
-27.12%
$ 5.31 million $ 45,101
Sep 2 $ 0.0625
-62.51%
$ 6.79 million $ 64,156
Aug 26 $ 0.166
-12.64%
$ 16.59 million $ 198,847
Aug 19 $ 0.185
-11.52%
$ 18.99 million $ 235,280
Aug 12 $ 0.212
-1.12%
$ 21 million $ 441,228
Aug 5 $ 0.21
+1.70%
$ 21.32 million $ 484,717
Jul 29 $ 0.209
-10.13%
$ 20.68 million $ 527,467
Jul 22 $ 0.232
+2.29%
$ 23.11 million $ 616,027
Jul 15 $ 0.223
-1.55%
$ 22.75 million $ 1.22 million
Jul 8 $ 0.225
-0.18%
$ 22.57 million $ 1.12 million
Jul 1 $ 0.227
-3.32%
$ 22.57 million $ 905,841
Jun 24 $ 0.212
-20.20%
$ 23.47 million $ 936,330
Jun 17 $ 0.257
-44.75%
$ 26.71 million $ 466,761
Jun 10 $ 0.467
+13.83%
$ 46.53 million $ 720,573
Jun 3 $ 0.44
-17.91%
$ 40.67 million $ 1.34 million
May 27 $ 0.535
-50.42%
$ 53.5 million $ 2.45 million
May 20 $ 1.28
-19.33%
$ 108.34 million $ 2.67 million
Download