Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FILX Historical Data

FILX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0153
+10.07%
$1.53 million $2,102
Jan 17, 2025 $0.0143
+10.00%
$1.43 million $2,108
Jan 16, 2025 $0.0123
-11.51%
$1.23 million $2,193
Jan 15, 2025 $0.0134
+0.75%
$1.34 million $2,246
Jan 14, 2025 $0.013
+20.37%
$1.3 million $2,097
Jan 13, 2025 $0.0109
-12.10%
$1.09 million $2,160
Jan 12, 2025 $0.0119
+6.25%
$1.19 million $2,134
Jan 11, 2025 $0.0108
-4.42%
$1.08 million $2,119
Jan 10, 2025 $0.0109
-5.22%
$1.09 million $2,103
Jan 9, 2025 $0.012
+6.19%
$1.2 million $2,067
Jan 8, 2025 $0.0115
-14.81%
$1.11 million $2,179
Jan 7, 2025 $0.0122
-4.69%
$1.22 million $2,214
Jan 6, 2025 $0.0126
-13.70%
$1.26 million $2,342
Jan 5, 2025 $0.0146
+7.35%
$1.46 million $2,260
Jan 4, 2025 $0.0135
+0.00%
$1.35 million $2,235
Jan 3, 2025 $0.0135
+3.05%
$1.35 million $822
Jan 2, 2025 $0.014
+0.00%
$1.4 million $0
Jan 1, 2025 $0.014
-6.67%
$1.4 million $0
Dec 31, 2024 $0.015
-20.21%
$1.5 million $9
Dec 30, 2024 $0.0188
+0.00%
$1.88 million $1
Dec 28, 2024 $0.019
+0.00%
$1.9 million $5
Dec 27, 2024 $0.019
+0.00%
$1.9 million $7
Dec 25, 2024 $0.0234
+0.00%
$-- $8
Dec 24, 2024 $0.0234
-5.65%
$2.34 million $264
Dec 23, 2024 $0.0248
+6.44%
$2.48 million $325
Dec 22, 2024 $0.0225
-5.86%
$2.25 million $1,162
Dec 21, 2024 $0.0218
+0.00%
$2.18 million $2
Dec 20, 2024 $0.0218
-10.66%
$2.18 million $573
Dec 19, 2024 $0.0244
+6.09%
$2.44 million $81
Dec 18, 2024 $0.023
-3.36%
$2.3 million $2,827
Dec 17, 2024 $0.024
-4.76%
$2.4 million $3,696
Dec 16, 2024 $0.0249
+3.32%
$2.49 million $2,734
Dec 15, 2024 $0.0241
-10.41%
$2.41 million $4,174
Dec 14, 2024 $0.0269
+14.96%
$2.69 million $2,046
Dec 13, 2024 $0.0272
-3.55%
$2.72 million $2,134
Dec 12, 2024 $0.0284
-2.07%
$2.84 million $4,300
Dec 11, 2024 $0.029
-2.68%
$2.84 million $4,877
Dec 10, 2024 $0.0302
+6.34%
$3.02 million $3,741
Dec 9, 2024 $0.0281
-4.42%
$2.81 million $4,445
Dec 8, 2024 $0.0291
-2.02%
$2.91 million $2,967
Dec 7, 2024 $0.0291
+5.43%
$2.91 million $4,680
Dec 6, 2024 $0.0276
-1.78%
$2.76 million $3,585
Dec 5, 2024 $0.0269
-4.61%
$2.69 million $4,784
Dec 4, 2024 $0.0298
+11.19%
$2.83 million $4,667
Dec 3, 2024 $0.0281
-13.80%
$2.86 million $4,899
Dec 2, 2024 $0.0323
+11.00%
$2.92 million $4,018
Dec 1, 2024 $0.0291
+3.56%
$2.91 million $4,683
Nov 30, 2024 $0.0267
-23.71%
$2.91 million $4,052
Nov 29, 2024 $0.035
-0.28%
$3.52 million $5,858
Nov 28, 2024 $0.035
-0.28%
$3.5 million $3,595