FILX Historical Data

FILX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0153
+10.07%
$ 1.53 million $ 2,102
Jan 17, 2025 $ 0.0143
+10.00%
$ 1.43 million $ 2,108
Jan 16, 2025 $ 0.0123
-11.51%
$ 1.23 million $ 2,193
Jan 15, 2025 $ 0.0134
+0.75%
$ 1.34 million $ 2,246
Jan 14, 2025 $ 0.013
+20.37%
$ 1.3 million $ 2,097
Jan 13, 2025 $ 0.0109
-12.10%
$ 1.09 million $ 2,160
Jan 12, 2025 $ 0.0119
+6.25%
$ 1.19 million $ 2,134
Jan 11, 2025 $ 0.0108
-4.42%
$ 1.08 million $ 2,119
Jan 10, 2025 $ 0.0109
-5.22%
$ 1.09 million $ 2,103
Jan 9, 2025 $ 0.012
+6.19%
$ 1.2 million $ 2,067
Jan 8, 2025 $ 0.0115
-14.81%
$ 1.11 million $ 2,179
Jan 7, 2025 $ 0.0122
-4.69%
$ 1.22 million $ 2,214
Jan 6, 2025 $ 0.0126
-13.70%
$ 1.26 million $ 2,342
Jan 5, 2025 $ 0.0146
+7.35%
$ 1.46 million $ 2,260
Jan 4, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 2,235
Jan 3, 2025 $ 0.0135
+3.05%
$ 1.35 million $ 822
Jan 2, 2025 $ 0.014
+0.00%
$ 1.4 million $ 0
Jan 1, 2025 $ 0.014
-6.67%
$ 1.4 million $ 0
Dec 31, 2024 $ 0.015
-20.21%
$ 1.5 million $ 9
Dec 30, 2024 $ 0.0188
+0.00%
$ 1.88 million $ 1
Dec 28, 2024 $ 0.019
+0.00%
$ 1.9 million $ 5
Dec 27, 2024 $ 0.019
+0.00%
$ 1.9 million $ 7
Dec 25, 2024 $ 0.0234
+0.00%
$ -- $ 8
Dec 24, 2024 $ 0.0234
-5.65%
$ 2.34 million $ 264
Dec 23, 2024 $ 0.0248
+6.44%
$ 2.48 million $ 325
Dec 22, 2024 $ 0.0225
-5.86%
$ 2.25 million $ 1,162
Dec 21, 2024 $ 0.0218
+0.00%
$ 2.18 million $ 2
Dec 20, 2024 $ 0.0218
-10.66%
$ 2.18 million $ 573
Dec 19, 2024 $ 0.0244
+6.09%
$ 2.44 million $ 81
Dec 18, 2024 $ 0.023
-3.36%
$ 2.3 million $ 2,827
Dec 17, 2024 $ 0.024
-4.76%
$ 2.4 million $ 3,696
Dec 16, 2024 $ 0.0249
+3.32%
$ 2.49 million $ 2,734
Dec 15, 2024 $ 0.0241
-10.41%
$ 2.41 million $ 4,174
Dec 14, 2024 $ 0.0269
+14.96%
$ 2.69 million $ 2,046
Dec 13, 2024 $ 0.0272
-3.55%
$ 2.72 million $ 2,134
Dec 12, 2024 $ 0.0284
-2.07%
$ 2.84 million $ 4,300
Dec 11, 2024 $ 0.029
-2.68%
$ 2.84 million $ 4,877
Dec 10, 2024 $ 0.0302
+6.34%
$ 3.02 million $ 3,741
Dec 9, 2024 $ 0.0281
-4.42%
$ 2.81 million $ 4,445
Dec 8, 2024 $ 0.0291
-2.02%
$ 2.91 million $ 2,967
Dec 7, 2024 $ 0.0291
+5.43%
$ 2.91 million $ 4,680
Dec 6, 2024 $ 0.0276
-1.78%
$ 2.76 million $ 3,585
Dec 5, 2024 $ 0.0269
-4.61%
$ 2.69 million $ 4,784
Dec 4, 2024 $ 0.0298
+11.19%
$ 2.83 million $ 4,667
Dec 3, 2024 $ 0.0281
-13.80%
$ 2.86 million $ 4,899
Dec 2, 2024 $ 0.0323
+11.00%
$ 2.92 million $ 4,018
Dec 1, 2024 $ 0.0291
+3.56%
$ 2.91 million $ 4,683
Nov 30, 2024 $ 0.0267
-23.71%
$ 2.91 million $ 4,052
Nov 29, 2024 $ 0.035
-0.28%
$ 3.52 million $ 5,858
Nov 28, 2024 $ 0.035
-0.28%
$ 3.5 million $ 3,595