FILX Historical Data

FILX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0351
-1.13%
$ 3.51 million $ 3,882
Nov 26, 2024 $ 0.0352
-3.83%
$ 3.52 million $ 6,023
Nov 25, 2024 $ 0.0364
+1.39%
$ 3.64 million $ 6,096
Nov 24, 2024 $ 0.0366
+17.68%
$ 3.63 million $ 6,136
Nov 23, 2024 $ 0.0306
-2.55%
$ 3.26 million $ 5,592
Nov 22, 2024 $ 0.0305
-7.01%
$ 3.17 million $ 5,283
Nov 21, 2024 $ 0.0333
-25.17%
$ 3.33 million $ 1,627
Nov 20, 2024 $ 0.033
-8.84%
$ 3.3 million $ 1,764
Nov 19, 2024 $ 0.0381
-6.16%
$ 3.43 million $ 5,798
Nov 18, 2024 $ 0.0407
+3.04%
$ 4.07 million $ 1,724
Nov 17, 2024 $ 0.0395
-1.50%
$ 3.95 million $ 5
Nov 16, 2024 $ 0.0401
-6.31%
$ 4.01 million $ 2,570
Nov 15, 2024 $ 0.0425
+9.54%
$ 4.25 million $ 6,925
Nov 14, 2024 $ 0.0381
-10.98%
$ 3.81 million $ 6,893
Nov 13, 2024 $ 0.0427
+1.67%
$ 4.27 million $ 6,932
Nov 12, 2024 $ 0.0408
+2.26%
$ 4.08 million $ 6,805
Nov 11, 2024 $ 0.0402
-4.29%
$ 4.02 million $ 6,907
Nov 10, 2024 $ 0.0404
-6.48%
$ 4.04 million $ 7,096
Nov 9, 2024 $ 0.0432
+1.65%
$ 4.32 million $ 3,807
Nov 8, 2024 $ 0.0424
-0.24%
$ 4.24 million $ 7,213
Nov 7, 2024 $ 0.0433
+1.64%
$ 4.33 million $ 7,228
Nov 6, 2024 $ 0.0418
-3.91%
$ 4.18 million $ 7,122
Nov 5, 2024 $ 0.0433
-0.69%
$ 4.33 million $ 7,093
Nov 4, 2024 $ 0.0436
+0.00%
$ 4.36 million $ 6,379
Nov 3, 2024 $ 0.0433
+0.70%
$ 4.33 million $ 7,161
Nov 2, 2024 $ 0.0434
+3.33%
$ 4.34 million $ 7,129
Nov 1, 2024 $ 0.0421
-2.77%
$ 4.21 million $ 7,137
Oct 31, 2024 $ 0.0434
+2.84%
$ 4.34 million $ 7,194
Oct 30, 2024 $ 0.0427
+0.23%
$ 4.27 million $ 7,150
Oct 29, 2024 $ 0.0431
+0.00%
$ 4.31 million $ 7,109
Oct 28, 2024 $ 0.0432
+0.23%
$ 4.32 million $ 7,164
Oct 27, 2024 $ 0.0429
+1.42%
$ 4.29 million $ 7,086
Oct 26, 2024 $ 0.042
-0.24%
$ 4.2 million $ 7,147
Oct 25, 2024 $ 0.0418
+11.47%
$ 4.18 million $ 7,163
Oct 24, 2024 $ 0.0394
-7.94%
$ 3.94 million $ 6,335
Oct 23, 2024 $ 0.0433
+19.94%
$ 4.33 million $ 6,675
Oct 22, 2024 $ 0.0368
+19.09%
$ 3.68 million $ 5,175
Oct 21, 2024 $ 0.032
+21.67%
$ 3.2 million $ 4,802
Oct 20, 2024 $ 0.0267
-8.25%
$ 2.67 million $ 4,620
Oct 19, 2024 $ 0.0289
+8.24%
$ 2.89 million $ 4,935
Oct 18, 2024 $ 0.0269
-3.93%
$ 2.69 million $ 4,961
Oct 17, 2024 $ 0.0279
+2.95%
$ 2.79 million $ 4,933
Oct 16, 2024 $ 0.0272
-3.55%
$ 2.72 million $ 4,576
Oct 15, 2024 $ 0.0282
+0.00%
$ 2.82 million $ 2,852
Oct 14, 2024 $ 0.0282
-1.05%
$ 2.82 million $ 4,454
Oct 13, 2024 $ 0.0282
-1.05%
$ 2.82 million $ 4,787
Oct 12, 2024 $ 0.0293
+3.53%
$ 2.93 million $ 4,633
Oct 11, 2024 $ 0.0289
-0.69%
$ 2.89 million $ 4,795
Oct 10, 2024 $ 0.0292
+5.04%
$ 2.92 million $ 4,620
Oct 9, 2024 $ 0.0279
-23.35%
$ 2.79 million $ 7,053