FILX Historical Data

FILX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.036
-10.00%
$ 3.6 million $ 9,429
Oct 7, 2024 $ 0.0395
-3.42%
$ 3.95 million $ 7,716
Oct 6, 2024 $ 0.0411
+4.31%
$ 4.11 million $ 6,704
Oct 5, 2024 $ 0.0394
-17.40%
$ 3.94 million $ 6,739
Oct 4, 2024 $ 0.0432
-2.92%
$ 4.32 million $ 7,120
Oct 3, 2024 $ 0.0446
-2.83%
$ 4.46 million $ 7,458
Oct 2, 2024 $ 0.0458
+1.33%
$ 4.58 million $ 7,699
Oct 1, 2024 $ 0.0456
-3.18%
$ 4.56 million $ 7,711
Sep 30, 2024 $ 0.0459
-5.17%
$ 4.59 million $ 7,771
Sep 29, 2024 $ 0.0498
+8.50%
$ 4.98 million $ 8,155
Sep 28, 2024 $ 0.0478
-7.90%
$ 4.78 million $ 8,234
Sep 27, 2024 $ 0.0472
-19.45%
$ 4.72 million $ 9,118
Sep 26, 2024 $ 0.0585
+8.13%
$ 5.85 million $ 11,140
Sep 25, 2024 $ 0.0519
-2.44%
$ 5.19 million $ 8,618
Sep 24, 2024 $ 0.0623
-0.48%
$ 6.23 million $ 12,558
Sep 23, 2024 $ 0.0625
+5.93%
$ 6.25 million $ 10,929
Sep 22, 2024 $ 0.0595
+31.06%
$ 5.95 million $ 7,295
Sep 21, 2024 $ 0.0495
+1.02%
$ 4.95 million $ 5,647
Sep 20, 2024 $ 0.0493
-4.64%
$ 4.93 million $ 6,005
Sep 19, 2024 $ 0.0521
+2.76%
$ 5.21 million $ 6,036
Sep 18, 2024 $ 0.051
-4.49%
$ 5.1 million $ 6,285
Sep 17, 2024 $ 0.0537
-0.19%
$ 5.37 million $ 6,352
Sep 16, 2024 $ 0.0552
+4.35%
$ 5.52 million $ 7,615
Sep 15, 2024 $ 0.0531
+2.91%
$ 5.31 million $ 6,447
Sep 14, 2024 $ 0.0516
-3.73%
$ 5.16 million $ 7,487
Sep 13, 2024 $ 0.053
+1.73%
$ 5.3 million $ 7,265
Sep 12, 2024 $ 0.0512
-0.97%
$ 5.12 million $ 7,015
Sep 11, 2024 $ 0.0514
+2.59%
$ 5.14 million $ 7,027
Sep 10, 2024 $ 0.0499
-34.08%
$ 4.99 million $ 8,175
Sep 9, 2024 $ 0.0753
+6.36%
$ 7.53 million $ 8,133
Sep 8, 2024 $ 0.0679
+7.44%
$ 6.79 million $ 8,528
Sep 7, 2024 $ 0.0625
-21.38%
$ 6.25 million $ 9,105
Sep 6, 2024 $ 0.0808
+3.32%
$ 8.08 million $ 9,136
Sep 5, 2024 $ 0.0715
-24.10%
$ 7.15 million $ 8,042
Sep 4, 2024 $ 0.0928
+6.67%
$ 9.28 million $ 9,920
Sep 3, 2024 $ 0.0896
-19.57%
$ 8.96 million $ 14,315
Sep 2, 2024 $ 0.111
-33.65%
$ 11.06 million $ 13,640
Sep 1, 2024 $ 0.166
+102.81%
$ 16.59 million $ 15,809
Aug 31, 2024 $ 0.0969
-41.20%
$ 9.69 million $ 17,606
Aug 30, 2024 $ 0.167
-4.58%
$ 16.65 million $ 28,491
Aug 29, 2024 $ 0.175
-5.51%
$ 17.48 million $ 30,411
Aug 28, 2024 $ 0.185
-2.83%
$ 18.51 million $ 31,588
Aug 27, 2024 $ 0.19
+0.00%
$ 19.03 million $ 41,071
Aug 26, 2024 $ 0.192
+1.16%
$ 19.21 million $ 33,871
Aug 25, 2024 $ 0.19
+2.37%
$ 18.99 million $ 16,217
Aug 24, 2024 $ 0.185
-6.80%
$ 18.51 million $ 25,704
Aug 23, 2024 $ 0.198
+0.97%
$ 19.82 million $ 33,975
Aug 22, 2024 $ 0.196
-1.26%
$ 19.64 million $ 35,845
Aug 21, 2024 $ 0.196
-2.93%
$ 19.56 million $ 40,596
Aug 20, 2024 $ 0.2
-5.39%
$ 20.01 million $ 33,978