Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FILX Historical Data

FILX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.036
-10.00%
$3.6 million $9,429
Oct 7, 2024 $0.0395
-3.42%
$3.95 million $7,716
Oct 6, 2024 $0.0411
+4.31%
$4.11 million $6,704
Oct 5, 2024 $0.0394
-17.40%
$3.94 million $6,739
Oct 4, 2024 $0.0432
-2.92%
$4.32 million $7,120
Oct 3, 2024 $0.0446
-2.83%
$4.46 million $7,458
Oct 2, 2024 $0.0458
+1.33%
$4.58 million $7,699
Oct 1, 2024 $0.0456
-3.18%
$4.56 million $7,711
Sep 30, 2024 $0.0459
-5.17%
$4.59 million $7,771
Sep 29, 2024 $0.0498
+8.50%
$4.98 million $8,155
Sep 28, 2024 $0.0478
-7.90%
$4.78 million $8,234
Sep 27, 2024 $0.0472
-19.45%
$4.72 million $9,118
Sep 26, 2024 $0.0585
+8.13%
$5.85 million $11,140
Sep 25, 2024 $0.0519
-2.44%
$5.19 million $8,618
Sep 24, 2024 $0.0623
-0.48%
$6.23 million $12,558
Sep 23, 2024 $0.0625
+5.93%
$6.25 million $10,929
Sep 22, 2024 $0.0595
+31.06%
$5.95 million $7,295
Sep 21, 2024 $0.0495
+1.02%
$4.95 million $5,647
Sep 20, 2024 $0.0493
-4.64%
$4.93 million $6,005
Sep 19, 2024 $0.0521
+2.76%
$5.21 million $6,036
Sep 18, 2024 $0.051
-4.49%
$5.1 million $6,285
Sep 17, 2024 $0.0537
-0.19%
$5.37 million $6,352
Sep 16, 2024 $0.0552
+4.35%
$5.52 million $7,615
Sep 15, 2024 $0.0531
+2.91%
$5.31 million $6,447
Sep 14, 2024 $0.0516
-3.73%
$5.16 million $7,487
Sep 13, 2024 $0.053
+1.73%
$5.3 million $7,265
Sep 12, 2024 $0.0512
-0.97%
$5.12 million $7,015
Sep 11, 2024 $0.0514
+2.59%
$5.14 million $7,027
Sep 10, 2024 $0.0499
-34.08%
$4.99 million $8,175
Sep 9, 2024 $0.0753
+6.36%
$7.53 million $8,133
Sep 8, 2024 $0.0679
+7.44%
$6.79 million $8,528
Sep 7, 2024 $0.0625
-21.38%
$6.25 million $9,105
Sep 6, 2024 $0.0808
+3.32%
$8.08 million $9,136
Sep 5, 2024 $0.0715
-24.10%
$7.15 million $8,042
Sep 4, 2024 $0.0928
+6.67%
$9.28 million $9,920
Sep 3, 2024 $0.0896
-19.57%
$8.96 million $14,315
Sep 2, 2024 $0.111
-33.65%
$11.06 million $13,640
Sep 1, 2024 $0.166
+102.81%
$16.59 million $15,809
Aug 31, 2024 $0.0969
-41.20%
$9.69 million $17,606
Aug 30, 2024 $0.167
-4.58%
$16.65 million $28,491
Aug 29, 2024 $0.175
-5.51%
$17.48 million $30,411
Aug 28, 2024 $0.185
-2.83%
$18.51 million $31,588
Aug 27, 2024 $0.19
+0.00%
$19.03 million $41,071
Aug 26, 2024 $0.192
+1.16%
$19.21 million $33,871
Aug 25, 2024 $0.19
+2.37%
$18.99 million $16,217
Aug 24, 2024 $0.185
-6.80%
$18.51 million $25,704
Aug 23, 2024 $0.198
+0.97%
$19.82 million $33,975
Aug 22, 2024 $0.196
-1.26%
$19.64 million $35,845
Aug 21, 2024 $0.196
-2.93%
$19.56 million $40,596
Aug 20, 2024 $0.2
-5.39%
$20.01 million $33,978