FILX Historical Data

FILX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.211
+1.05%
$ 21.14 million $ 65,181
Aug 18, 2024 $ 0.21
-0.80%
$ 21 million $ 59,464
Aug 17, 2024 $ 0.212
+2.12%
$ 21.18 million $ 59,556
Aug 16, 2024 $ 0.209
+2.70%
$ 20.89 million $ 78,449
Aug 15, 2024 $ 0.208
+1.76%
$ 20.78 million $ 80,383
Aug 14, 2024 $ 0.211
+1.84%
$ 21.08 million $ 76,852
Aug 13, 2024 $ 0.207
-3.55%
$ 20.67 million $ 75,228
Aug 12, 2024 $ 0.213
-0.33%
$ 21.35 million $ 70,760
Aug 11, 2024 $ 0.213
+1.81%
$ 21.32 million $ 73,526
Aug 10, 2024 $ 0.21
-3.50%
$ 20.96 million $ 80,775
Aug 9, 2024 $ 0.213
+3.25%
$ 21.29 million $ 83,716
Aug 8, 2024 $ 0.207
-1.05%
$ 20.75 million $ 83,417
Aug 7, 2024 $ 0.21
-1.04%
$ 21.01 million $ 72,695
Aug 6, 2024 $ 0.211
-1.12%
$ 21.11 million $ 84,271
Aug 5, 2024 $ 0.211
+2.57%
$ 21.14 million $ 79,844
Aug 4, 2024 $ 0.207
-0.72%
$ 20.68 million $ 83,301
Aug 3, 2024 $ 0.209
-2.97%
$ 20.94 million $ 82,517
Aug 2, 2024 $ 0.212
-10.84%
$ 21.22 million $ 80,390
Aug 1, 2024 $ 0.234
+4.45%
$ 23.45 million $ 93,409
Jul 31, 2024 $ 0.227
+1.56%
$ 22.72 million $ 90,719
Jul 30, 2024 $ 0.225
-1.96%
$ 22.46 million $ 89,105
Jul 29, 2024 $ 0.229
-1.59%
$ 22.93 million $ 91,327
Jul 28, 2024 $ 0.231
-1.20%
$ 23.11 million $ 90,992
Jul 27, 2024 $ 0.232
+3.57%
$ 23.22 million $ 90,431
Jul 26, 2024 $ 0.224
-1.28%
$ 22.43 million $ 87,840
Jul 25, 2024 $ 0.227
+5.43%
$ 22.71 million $ 90,768
Jul 24, 2024 $ 0.212
-3.81%
$ 21.23 million $ 80,128
Jul 23, 2024 $ 0.22
+2.09%
$ 21.95 million $ 92,540
Jul 22, 2024 $ 0.217
-4.58%
$ 21.66 million $ 174,319
Jul 21, 2024 $ 0.228
+1.84%
$ 22.75 million $ 203,096
Jul 20, 2024 $ 0.223
-0.18%
$ 22.29 million $ 195,859
Jul 19, 2024 $ 0.223
-1.50%
$ 22.33 million $ 213,819
Jul 18, 2024 $ 0.228
+1.24%
$ 22.78 million $ 221,259
Jul 17, 2024 $ 0.223
-1.68%
$ 22.27 million $ 199,103
Jul 16, 2024 $ 0.225
-2.81%
$ 22.51 million $ 187,539
Jul 15, 2024 $ 0.232
+2.56%
$ 23.22 million $ 198,908
Jul 14, 2024 $ 0.226
-0.49%
$ 22.57 million $ 194,674
Jul 13, 2024 $ 0.225
-2.21%
$ 22.54 million $ 193,231
Jul 12, 2024 $ 0.231
+2.81%
$ 23.05 million $ 194,437
Jul 11, 2024 $ 0.224
-2.52%
$ 22.4 million $ 191,410
Jul 10, 2024 $ 0.23
+1.14%
$ 22.98 million $ 186,248
Jul 9, 2024 $ 0.227
+0.31%
$ 22.7 million $ 184,936
Jul 8, 2024 $ 0.229
+1.42%
$ 22.9 million $ 166,507
Jul 7, 2024 $ 0.226
+0.04%
$ 22.57 million $ 143,396
Jul 6, 2024 $ 0.227
+3.75%
$ 22.7 million $ 132,016
Jul 5, 2024 $ 0.219
-5.61%
$ 21.88 million $ 148,104
Jul 4, 2024 $ 0.23
-2.13%
$ 22.97 million $ 148,525
Jul 3, 2024 $ 0.233
+1.44%
$ 23.3 million $ 165,107
Jul 2, 2024 $ 0.23
+2.31%
$ 22.99 million $ 157,656
Jul 1, 2024 $ 0.225
-4.13%
$ 22.51 million $ 154,433