FILX Historical Data

FILX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.235
+10.14%
$ 23.47 million $ 160,971
Jun 29, 2024 $ 0.212
-0.84%
$ 21.25 million $ 140,086
Jun 28, 2024 $ 0.214
-4.80%
$ 21.44 million $ 160,996
Jun 27, 2024 $ 0.226
+4.93%
$ 22.56 million $ 168,643
Jun 26, 2024 $ 0.215
-13.29%
$ 21.46 million $ 136,991
Jun 25, 2024 $ 0.248
-2.40%
$ 24.83 million $ 161,678
Jun 24, 2024 $ 0.254
-4.66%
$ 25.39 million $ 167,936
Jun 23, 2024 $ 0.267
+4.17%
$ 26.71 million $ 128,243
Jun 22, 2024 $ 0.257
-4.89%
$ 25.7 million $ 76,458
Jun 21, 2024 $ 0.296
-24.44%
$ 29.62 million $ 69,697
Jun 20, 2024 $ 0.392
-3.09%
$ 39.17 million $ 90,175
Jun 19, 2024 $ 0.427
-4.28%
$ 42.7 million $ 85,506
Jun 18, 2024 $ 0.447
+0.95%
$ 44.69 million $ 44,298
Jun 17, 2024 $ 0.443
-4.88%
$ 44.25 million $ 100,627
Jun 16, 2024 $ 0.465
-0.15%
$ 46.53 million $ 101,226
Jun 15, 2024 $ 0.467
+2.50%
$ 46.67 million $ 126,220
Jun 14, 2024 $ 0.455
+0.07%
$ 45.49 million $ 117,845
Jun 13, 2024 $ 0.451
+0.02%
$ 45.08 million $ 144,666
Jun 12, 2024 $ 0.45
+0.74%
$ 44.96 million $ 153,973
Jun 11, 2024 $ 0.446
+1.09%
$ 44.62 million $ 95,798
Jun 10, 2024 $ 0.441
+7.61%
$ 44.12 million $ 82,069
Jun 9, 2024 $ 0.407
-7.46%
$ 40.67 million $ 78,418
Jun 8, 2024 $ 0.44
+1.50%
$ 44 million $ 110,743
Jun 7, 2024 $ 0.433
-3.63%
$ 43.31 million $ 158,004
Jun 6, 2024 $ 0.45
+5.24%
$ 45 million $ 249,354
Jun 5, 2024 $ 0.436
-11.83%
$ 43.62 million $ 237,698
Jun 4, 2024 $ 0.494
-9.95%
$ 49.42 million $ 277,533
Jun 3, 2024 $ 0.547
+1.98%
$ 54.66 million $ 311,301
Jun 2, 2024 $ 0.535
-9.41%
$ 53.5 million $ 253,529
Jun 1, 2024 $ 0.579
-7.79%
$ 57.89 million $ 277,407
May 31, 2024 $ 0.623
-17.49%
$ 62.33 million $ 289,601
May 30, 2024 $ 0.807
+12.66%
$ 80.69 million $ 381,664
May 29, 2024 $ 0.727
-11.74%
$ 72.7 million $ 389,899
May 28, 2024 $ 0.768
-21.88%
$ 76.77 million $ 430,530
May 27, 2024 $ 0.99
-8.27%
$ 98.98 million $ 431,123
May 26, 2024 $ 1.08
-15.49%
$ 108.34 million $ 444,313
May 25, 2024 $ 1.28
-8.01%
$ 128.09 million $ 463,296
May 24, 2024 $ 1.39
-12.96%
$ 139.4 million $ 332,566
May 23, 2024 $ 1.6
-12.04%
$ 160.07 million $ 377,318
May 22, 2024 $ 1.82
+9.15%
$ 181.89 million $ 508,789
May 21, 2024 $ 1.67
+11.05%
$ 166.78 million $ 507,826
May 20, 2024 $ 1.5
-5.71%
$ 149.73 million $ 484,487
May 19, 2024 $ 1.59
+0.49%
$ 159.03 million $ 285,492
May 18, 2024 $ 1.7
+13.81%
$ 169.9 million $ 203,477
May 17, 2024 $ 1.49
-24.87%
$ 149.27 million $ 155,535
May 16, 2024 $ 2
-10.46%
$ 199.96 million $ 215,451
May 15, 2024 $ 2.23
+0.83%
$ 223.33 million $ 235,184
May 14, 2024 $ 2.21
-0.48%
$ 221.41 million $ 277,642
May 13, 2024 $ 2.23
+0.52%
$ 222.6 million $ 269,446
Download