FILX Historical Data

FILX
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0049
-5.77%
$ -- $ 822
Apr 27, 2025 $ 0.0052
+10.64%
$ 520,000 $ 822
Apr 26, 2025 $ 0.0047
+0.00%
$ 470,000 $ 809
Apr 25, 2025 $ 0.0046
-11.54%
$ 460,000 $ 821
Apr 24, 2025 $ 0.0053
-29.33%
$ 530,000 $ 1,015
Apr 23, 2025 $ 0.0075
-26.47%
$ 750,000 $ 1,210
Apr 22, 2025 $ 0.0099
+32.00%
$ 990,000 $ 1,356
Apr 21, 2025 $ 0.0077
-3.75%
$ 770,000 $ 1,418
Apr 20, 2025 $ 0.0076
-1.30%
$ 760,000 $ 1,267
Apr 19, 2025 $ 0.0076
-1.30%
$ 760,000 $ 1,321
Apr 18, 2025 $ 0.006
+15.38%
$ 600,000 $ 1,212
Apr 17, 2025 $ 0.0097
-14.91%
$ 970,000 $ 1,538
Apr 16, 2025 $ 0.0115
+4.55%
$ 1.15 million $ 1,779
Apr 15, 2025 $ 0.0107
-0.93%
$ 1.07 million $ 1,783
Apr 14, 2025 $ 0.0107
+2.88%
$ 1.07 million $ 1,741
Apr 13, 2025 $ 0.0098
-12.50%
$ 980,000 $ 1,760
Apr 12, 2025 $ 0.0109
+0.93%
$ 1.09 million $ 1,738
Apr 11, 2025 $ 0.0107
+2.88%
$ 1.07 million $ 1,751
Apr 10, 2025 $ 0.0099
-9.17%
$ 990,000 $ 1,766
Apr 9, 2025 $ 0.0109
-3.54%
$ 1.09 million $ 1,776
Apr 8, 2025 $ 0.0114
+4.59%
$ 1.14 million $ 1,743
Apr 7, 2025 $ 0.0109
+0.93%
$ 1.09 million $ 1,750
Apr 6, 2025 $ 0.0106
-1.85%
$ 1.06 million $ 1,720
Apr 5, 2025 $ 0.01
-9.09%
$ 1 million $ 1,770
Apr 4, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1,781
Apr 3, 2025 $ 0.0111
+0.91%
$ 1.11 million $ 1,785
Apr 2, 2025 $ 0.0109
+13.54%
$ 1.09 million $ 1,757
Apr 1, 2025 $ 0.0099
-8.33%
$ 990,000 $ 1,699
Mar 31, 2025 $ 0.0114
-5.00%
$ 1.14 million $ 1,785
Mar 30, 2025 $ 0.0121
+21.00%
$ 1.21 million $ 1,810
Mar 29, 2025 $ 0.0103
-12.71%
$ 1.03 million $ 1,716
Mar 28, 2025 $ 0.0117
+6.36%
$ 1.17 million $ 1,754
Mar 27, 2025 $ 0.0113
+20.21%
$ 1.13 million $ 1,703
Mar 26, 2025 $ 0.0093
-11.43%
$ 930,000 $ 1,655
Mar 25, 2025 $ 0.0108
-10.74%
$ 1.08 million $ 1,797
Mar 24, 2025 $ 0.0124
-10.14%
$ 1.24 million $ 2,083
Mar 23, 2025 $ 0.0137
+85.14%
$ 1.37 million $ 1,817
Mar 22, 2025 $ 0.0071
-7.79%
$ 710,000 $ 1,132
Mar 21, 2025 $ 0.0078
+23.81%
$ 780,000 $ 1,111
Mar 20, 2025 $ 0.0061
-1.61%
$ 610,000 $ 1,097
Mar 19, 2025 $ 0.0062
+8.77%
$ 620,000 $ 1,014
Mar 18, 2025 $ 0.0057
-9.52%
$ 570,000 $ 995
Mar 17, 2025 $ 0.0063
+0.00%
$ 630,000 $ 1,056
Mar 16, 2025 $ 0.0067
+3.08%
$ 670,000 $ 234
Mar 15, 2025 $ 0.0065
-7.14%
$ 650,000 $ 577
Mar 14, 2025 $ 0.0067
+9.84%
$ 670,000 $ 1,892
Mar 13, 2025 $ 0.0059
-4.84%
$ 590,000 $ 1,921
Mar 12, 2025 $ 0.006
-1.64%
$ 600,000 $ 1,872
Mar 11, 2025 $ 0.006
-1.64%
$ 600,000 $ 919
Mar 10, 2025 $ 0.0059
+3.51%
$ 590,000 $ 935
Download