Coinranking
FILX Historical Data
FILX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28 | $0.0049 | -5.77% | ||
| Apr 21 | $0.0052 | -35.00% | ||
| Apr 14 | $0.0076 | -26.92% | ||
| Apr 7 | $0.0109 | +0.93% | ||
| Mar 31 | $0.01 | -16.67% | ||
| Mar 24 | $0.0103 | -25.36% | ||
| Mar 17 | $0.0071 | +12.70% | ||
| Mar 10 | $0.0065 | +14.04% | ||
| Mar 3 | $0.0052 | +6.12% | ||
| Feb 24 | $0.0052 | -55.17% | ||
| Feb 17 | $0.0097 | -10.19% | ||
| Feb 10 | $0.0121 | +6.14% | ||
| Feb 3 | $0.01 | -13.79% | ||
| Jan 27 | $0.0111 | -4.31% | ||
| Jan 20 | $0.012 | -0.83% | ||
| Jan 13 | $0.0153 | +23.39% | ||
| Jan 6 | $0.0108 | -26.03% | ||
| Dec 30 | $0.0135 | -28.19% | ||
| Dec 23 | $0.019 | -18.45% | ||
| Dec 16 | $0.0218 | -9.54% | ||
| Dec 9 | $0.0269 | -8.50% | ||
| Dec 2 | $0.0291 | +0.00% | ||
| Nov 25 | $0.0291 | -18.94% | ||
| Nov 18 | $0.0306 | -22.53% | ||
| Nov 11 | $0.0401 | -4.52% | ||
| Nov 4 | $0.0432 | -0.92% | ||
| Oct 28 | $0.0433 | +0.46% | ||
| Oct 21 | $0.042 | +59.70% | ||
| Oct 14 | $0.0267 | -6.32% | ||
| Oct 7 | $0.0293 | -28.36% | ||
| Sep 30 | $0.0394 | -18.60% | ||
| Sep 23 | $0.0478 | -18.98% | ||
| Sep 16 | $0.0495 | -6.43% | ||
| Sep 9 | $0.0516 | -27.12% | ||
| Sep 2 | $0.0625 | -62.51% | ||
| Aug 26 | $0.166 | -12.64% | ||
| Aug 19 | $0.185 | -11.52% | ||
| Aug 12 | $0.212 | -1.12% | ||
| Aug 5 | $0.21 | +1.70% | ||
| Jul 29 | $0.209 | -10.13% | ||
| Jul 22 | $0.232 | +2.29% | ||
| Jul 15 | $0.223 | -1.55% | ||
| Jul 8 | $0.225 | -0.18% | ||
| Jul 1 | $0.227 | -3.32% | ||
| Jun 24 | $0.212 | -20.20% | ||
| Jun 17 | $0.257 | -44.75% | ||
| Jun 10 | $0.467 | +13.83% | ||
| Jun 3 | $0.44 | -17.91% | ||
| May 27 | $0.535 | -50.42% | ||
| May 20 | $1.28 | -19.33% | ||
Previous Next