Bitfxt Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000579
-58.39%
$ 11,589 $ 160
Jan 2021 $ 0.00151
-34.64%
$ 30,239 $ 195
Dec 2020 $ 0.00231
+68.37%
$ 46,292 $ 4,027
Nov 2020 $ 0.00132
-14.88%
$ 26,365 $ 832
Oct 2020 $ 0.00155
-77.87%
$ 30,973 $ 584
Sep 2020 $ 0.000199
-95.72%
$ 3,980 $ 3
Aug 2020 $ 0.00465
+169.06%
$ 93,045 $ 18
Jul 2020 $ 0.00173
+208.21%
$ 34,577 $ 2
Jun 2020 $ 0.00286
-31.91%
$ 57,279 $ 19
Dec 2019 $ 0.000901
-70.22%
$ -- $ 12
Nov 2019 $ 0.00905
-44.82%
$ -- $ 243
Oct 2019 $ 0.0164
+1,915.47%
$ -- $ 1,227
Sep 2019 $ 0.000814
-68.87%
$ -- $ 742
Aug 2019 $ 0.00262
+791.75%
$ -- $ 1,132
Jul 2019 $ 0.000293
-7.87%
$ -- $ 8
Jun 2019 $ 0.000318
-55.66%
$ -- $ 37
May 2019 $ 0.000718
-51.25%
$ -- $ 210
Apr 2019 $ 0.00147
-58.59%
$ -- $ 83
Mar 2019 $ 0.00356
-97.14%
$ -- $ 22
Download