Bitfxt Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2021 $0.000579
+2.64%
$11,589 $0
Feb 9, 2021 $0.000565
+3.75%
$11,292 $0
Feb 8, 2021 $0.000544
-36.74%
$10,873 $0
Feb 7, 2021 $0.00086
-7.18%
$17,191 $3
Feb 6, 2021 $0.000925
+199.13%
$18,509 $5
Feb 5, 2021 $0.000309
-54.02%
$6,185 $33
Feb 4, 2021 $0.000673
-59.24%
$13,452 $14
Feb 3, 2021 $0.00165
-0.09%
$33,004 $98
Feb 2, 2021 $0.00165
+12.71%
$33,051 $2
Feb 1, 2021 $0.00147
+5.29%
$29,326 $6
Jan 30, 2021 $0.00151
+7.23%
$30,239 $1
Jan 29, 2021 $0.00141
+4.22%
$28,189 $4
Jan 28, 2021 $0.00135
+5.64%
$26,982 $21
Jan 27, 2021 $0.00128
-7.64%
$25,534 $2
Jan 26, 2021 $0.00138
+4.07%
$27,638 $0
Jan 24, 2021 $0.00278
+139.98%
$55,553 $12
Jan 23, 2021 $0.00116
+1.86%
$23,145 $62
Jan 22, 2021 $0.00114
-47.52%
$22,738 $2
Jan 21, 2021 $0.00218
+71.12%
$43,510 $0
Jan 20, 2021 $0.00127
-9.40%
$25,459 $9
Jan 19, 2021 $0.00141
-0.05%
$28,172 $7
Jan 18, 2021 $0.00141
+2.26%
$28,195 $2
Jan 17, 2021 $0.00138
-8.99%
$27,567 $10
Jan 16, 2021 $0.00152
+4.62%
$30,333 $1
Jan 15, 2021 $0.00145
-5.13%
$28,966 $1
Jan 14, 2021 $0.00152
+9.55%
$30,456 $6
Jan 13, 2021 $0.00139
+2.37%
$27,789 $8
Jan 12, 2021 $0.00136
-10.53%
$27,106 $5
Jan 11, 2021 $0.00152
-19.39%
$30,325 $14
Jan 10, 2021 $0.00188
+30.95%
$37,667 $1
Jan 9, 2021 $0.00144
-52.43%
$28,784 $5
Jan 8, 2021 $0.00151
-43.76%
$30,211 $2
Jan 7, 2021 $0.00269
+85.19%
$53,734 $1
Jan 6, 2021 $0.00145
-50.90%
$29,004 $0
Jan 5, 2021 $0.00295
+165.82%
$59,074 $16
Jan 4, 2021 $0.00252
-11.03%
$50,377 $2
Jan 3, 2021 $0.00283
+76.50%
$56,565 $2
Jan 2, 2021 $0.0016
-6.85%
$32,042 $0
Jan 1, 2021 $0.00172
-25.69%
$34,381 $1
Dec 31, 2020 $0.00231
-54.94%
$46,292 $6
Dec 30, 2020 $0.00514
-1.82%
$102,762 $160
Dec 29, 2020 $0.00154
+0.74%
$30,781 $10
Dec 28, 2020 $0.00154
-21.52%
$30,761 $73
Dec 27, 2020 $0.0019
+35.08%
$37,928 $36
Dec 26, 2020 $0.0014
+42.62%
$27,987 $6
Dec 25, 2020 $0.00105
-0.47%
$20,933 $0
Dec 24, 2020 $0.00106
+8.16%
$21,126 $0
Dec 23, 2020 $0.000992
-7.29%
$19,833 $11
Dec 22, 2020 $0.00107
+11.80%
$21,345 $19
Download