Bitfxt Historical Data

BXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00439
+0.11%
$ 87,855 $ 0
Aug 6, 2020 $ 0.00439
-1.45%
$ 87,756 $ 0
Aug 5, 2020 $ 0.00445
+14.28%
$ 89,064 $ 0
Aug 4, 2020 $ 0.0039
-0.93%
$ 77,921 $ 0
Aug 3, 2020 $ 0.00231
+3.59%
$ 46,103 $ 0
Aug 2, 2020 $ 0.00222
-4.24%
$ 44,468 $ 0
Aug 1, 2020 $ 0.00186
+7.61%
$ 37,215 $ 0
Jul 31, 2020 $ 0.00173
+25.59%
$ 34,577 $ 0
Jul 30, 2020 $ 0.00138
+5.51%
$ 27,537 $ 0
Jul 28, 2020 $ 0.00128
-1.36%
$ 25,613 $ 1
Jul 27, 2020 $ 0.0013
-0.24%
$ 25,951 $ 1
Jul 26, 2020 $ 0.00121
+1.07%
$ 24,292 $ 0.01
Jul 25, 2020 $ 0.0012
+7.21%
$ 24,022 $ 0.01
Jul 23, 2020 $ 0.00528
-0.27%
$ 105,519 $ 0.1
Jul 22, 2020 $ 0.00529
+7.86%
$ 105,721 $ 0.1
Jul 20, 2020 $ 0.00357
-0.63%
$ 71,376 $ 0.1
Jul 19, 2020 $ 0.00359
+205.30%
$ 71,845 $ 0.1
Jul 18, 2020 $ 0.000817
-7.21%
$ 16,339 $ 0
Jul 17, 2020 $ 0.00088
-95.74%
$ 17,610 $ 0
Jul 16, 2020 $ 0.0207
+3,590.36%
$ 413,225 $ 0
Jul 15, 2020 $ 0.00056
-0.17%
$ 11,200 $ 0
Jun 22, 2020 $ 0.00286
+4.46%
$ 57,279 $ 1
Jun 21, 2020 $ 0.00274
+19.56%
$ 54,814 $ 2
Jun 20, 2020 $ 0.00229
-0.21%
$ 45,850 $ 0
Jun 15, 2020 $ 0.00226
-2.75%
$ 45,263 $ 2
Jun 14, 2020 $ 0.00233
-8.95%
$ 46,575 $ 2
Jun 13, 2020 $ 0.00256
-39.72%
$ 51,149 $ 6
Jun 12, 2020 $ 0.00424
+0.83%
$ 84,824 $ 6
Dec 24, 2019 $ 0.000901
-0.57%
$ -- $ 0
Dec 23, 2019 $ 0.000906
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.000929
-0.38%
$ -- $ 0
Dec 17, 2019 $ 0.00801
-0.03%
$ -- $ 1
Dec 16, 2019 $ 0.00801
-6.47%
$ -- $ 2
Dec 15, 2019 $ 0.00856
+999.05%
$ -- $ 2
Dec 13, 2019 $ 0.00583
+0.26%
$ -- $ 0.01
Dec 12, 2019 $ 0.00581
+99.18%
$ -- $ 1
Dec 10, 2019 $ 0.00871
-1.67%
$ -- $ 0
Dec 9, 2019 $ 0.00885
-1.55%
$ -- $ 0
Dec 5, 2019 $ 0.00298
+0.40%
$ -- $ 0
Dec 4, 2019 $ 0.00299
-0.23%
$ -- $ 0
Dec 3, 2019 $ 0.003
-0.55%
$ -- $ 3
Dec 2, 2019 $ 0.00302
-0.29%
$ -- $ 3
Nov 30, 2019 $ 0.00905
+0.38%
$ -- $ 0.1
Nov 29, 2019 $ 0.00903
+2.42%
$ -- $ 0.1
Nov 28, 2019 $ 0.00881
-4.55%
$ -- $ 0.01
Nov 27, 2019 $ 0.00926
+211.44%
$ -- $ 0
Nov 26, 2019 $ 0.00297
-66.51%
$ -- $ 4
Nov 18, 2019 $ 0.00459
-0.32%
$ -- $ 0
Nov 17, 2019 $ 0.0046
-73.27%
$ -- $ 0
Nov 16, 2019 $ 0.0173
+0.30%
$ -- $ 16