Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitfxt Historical Data

BXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.00439
+0.11%
$87,855 $0
Aug 6, 2020 $0.00439
-1.45%
$87,756 $0
Aug 5, 2020 $0.00445
+14.28%
$89,064 $0
Aug 4, 2020 $0.0039
-0.93%
$77,921 $0
Aug 3, 2020 $0.00231
+3.59%
$46,103 $0
Aug 2, 2020 $0.00222
-4.24%
$44,468 $0
Aug 1, 2020 $0.00186
+7.61%
$37,215 $0
Jul 31, 2020 $0.00173
+25.59%
$34,577 $0
Jul 30, 2020 $0.00138
+5.51%
$27,537 $0
Jul 28, 2020 $0.00128
-1.36%
$25,613 $1
Jul 27, 2020 $0.0013
-0.24%
$25,951 $1
Jul 26, 2020 $0.00121
+1.07%
$24,292 $0.01
Jul 25, 2020 $0.0012
+7.21%
$24,022 $0.01
Jul 23, 2020 $0.00528
-0.27%
$105,519 $0.1
Jul 22, 2020 $0.00529
+7.86%
$105,721 $0.1
Jul 20, 2020 $0.00357
-0.63%
$71,376 $0.1
Jul 19, 2020 $0.00359
+205.30%
$71,845 $0.1
Jul 18, 2020 $0.000817
-7.21%
$16,339 $0
Jul 17, 2020 $0.00088
-95.74%
$17,610 $0
Jul 16, 2020 $0.0207
+3.59K%
$413,225 $0
Jul 15, 2020 $0.00056
-0.17%
$11,200 $0
Jun 22, 2020 $0.00286
+4.46%
$57,279 $1
Jun 21, 2020 $0.00274
+19.56%
$54,814 $2
Jun 20, 2020 $0.00229
-0.21%
$45,850 $0
Jun 15, 2020 $0.00226
-2.75%
$45,263 $2
Jun 14, 2020 $0.00233
-8.95%
$46,575 $2
Jun 13, 2020 $0.00256
-39.72%
$51,149 $6
Jun 12, 2020 $0.00424
+0.83%
$84,824 $6
Dec 24, 2019 $0.000901
-0.57%
$-- $0
Dec 23, 2019 $0.000906
-2.52%
$-- $0
Dec 22, 2019 $0.000929
-0.38%
$-- $0
Dec 17, 2019 $0.00801
-0.03%
$-- $1
Dec 16, 2019 $0.00801
-6.47%
$-- $2
Dec 15, 2019 $0.00856
+999.05%
$-- $2
Dec 13, 2019 $0.00583
+0.26%
$-- $0.01
Dec 12, 2019 $0.00581
+99.18%
$-- $1
Dec 10, 2019 $0.00871
-1.67%
$-- $0
Dec 9, 2019 $0.00885
-1.55%
$-- $0
Dec 5, 2019 $0.00298
+0.40%
$-- $0
Dec 4, 2019 $0.00299
-0.23%
$-- $0
Dec 3, 2019 $0.003
-0.55%
$-- $3
Dec 2, 2019 $0.00302
-0.29%
$-- $3
Nov 30, 2019 $0.00905
+0.38%
$-- $0.1
Nov 29, 2019 $0.00903
+2.42%
$-- $0.1
Nov 28, 2019 $0.00881
-4.55%
$-- $0.01
Nov 27, 2019 $0.00926
+211.44%
$-- $0
Nov 26, 2019 $0.00297
-66.51%
$-- $4
Nov 18, 2019 $0.00459
-0.32%
$-- $0
Nov 17, 2019 $0.0046
-73.27%
$-- $0
Nov 16, 2019 $0.0173
+0.30%
$-- $16