Bitfxt Historical Data

BXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.000355
+3.52%
$ -- $ 0.1
Jul 11, 2019 $ 0.000343
-3.73%
$ -- $ 1
Jul 10, 2019 $ 0.000356
-3.65%
$ -- $ 2
Jul 9, 2019 $ 0.000369
+4.17%
$ -- $ 2
Jul 8, 2019 $ 0.000355
+1.40%
$ -- $ 1
Jul 7, 2019 $ 0.00035
+5.21%
$ -- $ 1
Jul 6, 2019 $ 0.000332
+0.25%
$ -- $ 1
Jul 5, 2019 $ 0.000332
+1.44%
$ -- $ 0.1
Jul 4, 2019 $ 0.000327
-4.73%
$ -- $ 0.01
Jul 3, 2019 $ 0.000343
+3.75%
$ -- $ 0
Jul 2, 2019 $ 0.000331
+0.93%
$ -- $ 0.01
Jul 1, 2019 $ 0.000317
-0.56%
$ -- $ 1
Jun 30, 2019 $ 0.000318
-66.30%
$ -- $ 6
Jun 29, 2019 $ 0.000945
+2.66%
$ -- $ 0
Jun 28, 2019 $ 0.00122
+68.05%
$ -- $ 0
Jun 27, 2019 $ 0.000724
-12.44%
$ -- $ 0.1
Jun 26, 2019 $ 0.000827
+6.19%
$ -- $ 0.1
Jun 25, 2019 $ 0.000779
-25.34%
$ -- $ 0
Jun 24, 2019 $ 0.00104
+1.04%
$ -- $ 2
Jun 23, 2019 $ 0.00103
+1.14%
$ -- $ 3
Jun 22, 2019 $ 0.00102
+131.95%
$ -- $ 1
Jun 21, 2019 $ 0.00044
+29.40%
$ -- $ 0.1
Jun 20, 2019 $ 0.00034
-34.46%
$ -- $ 2
Jun 19, 2019 $ 0.000519
+212.12%
$ -- $ 0
Jun 18, 2019 $ 0.000166
-82.12%
$ -- $ 4
Jun 17, 2019 $ 0.00093
-54.44%
$ -- $ 5
Jun 16, 2019 $ 0.00204
+91.91%
$ -- $ 1
Jun 15, 2019 $ 0.00106
+19.57%
$ -- $ 12
Jun 14, 2019 $ 0.00089
+2.56%
$ -- $ 0
Jun 10, 2019 $ 0.000681
+4.63%
$ -- $ 0
Jun 9, 2019 $ 0.000651
+32.11%
$ -- $ 0
Jun 8, 2019 $ 0.000493
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.0005
-32.77%
$ -- $ 0
Jun 6, 2019 $ 0.000744
+2.45%
$ -- $ 0
Jun 4, 2019 $ 0.000708
-6.20%
$ -- $ 0
Jun 3, 2019 $ 0.000755
-3.14%
$ -- $ 0
Jun 2, 2019 $ 0.000717
+0.22%
$ -- $ 0
Jun 1, 2019 $ 0.000715
-0.37%
$ -- $ 0
May 31, 2019 $ 0.000718
+22.80%
$ -- $ 0
May 30, 2019 $ 0.000585
+2.85%
$ -- $ 0
May 29, 2019 $ 0.000568
+23.36%
$ -- $ 0
May 28, 2019 $ 0.000461
+6.76%
$ -- $ 0
May 27, 2019 $ 0.000432
+25.60%
$ -- $ 1
May 26, 2019 $ 0.000344
+36.46%
$ -- $ 11
May 25, 2019 $ 0.000252
+0.91%
$ -- $ 0
May 24, 2019 $ 0.00025
-66.18%
$ -- $ 7
May 23, 2019 $ 0.000112
-1.00%
$ -- $ 12
May 22, 2019 $ 0.000113
+3.31%
$ -- $ 12
May 21, 2019 $ 0.000109
+27.46%
$ -- $ 4
May 20, 2019 $ 0.0000858
-83.52%
$ -- $ 2