Bitfxt Historical Data

BXT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000521
+2.51%
$ -- $ 0
May 18, 2019 $ 0.00118
-1.93%
$ -- $ 0
May 17, 2019 $ 0.00121
+71.91%
$ -- $ 6
May 16, 2019 $ 0.000701
+91.89%
$ -- $ 13
May 15, 2019 $ 0.000365
-32.01%
$ -- $ 12
May 14, 2019 $ 0.000537
+11.69%
$ -- $ 0
May 13, 2019 $ 0.000481
-71.30%
$ -- $ 0
May 12, 2019 $ 0.00168
-1.52%
$ -- $ 15
May 10, 2019 $ 0.000843
+0.01%
$ -- $ 30
May 9, 2019 $ 0.000843
-8.00%
$ -- $ 30
May 8, 2019 $ 0.000916
-55.88%
$ -- $ 2
May 7, 2019 $ 0.00208
-1.75%
$ -- $ 0
May 6, 2019 $ 0.00211
+31.18%
$ -- $ 4
May 5, 2019 $ 0.00161
-65.48%
$ -- $ 33
May 4, 2019 $ 0.00467
+68.61%
$ -- $ 5
May 3, 2019 $ 0.00277
+33.33%
$ -- $ 9
May 2, 2019 $ 0.00208
+0.99%
$ -- $ 1
May 1, 2019 $ 0.00206
+39.64%
$ -- $ 0
Apr 30, 2019 $ 0.00147
+4.22%
$ -- $ 4
Apr 29, 2019 $ 0.00141
-1.44%
$ -- $ 0
Apr 28, 2019 $ 0.00143
-1.46%
$ -- $ 0.1
Apr 27, 2019 $ 0.00145
+1.76%
$ -- $ 0
Apr 26, 2019 $ 0.00143
-0.17%
$ -- $ 0
Apr 25, 2019 $ 0.00143
-5.77%
$ -- $ 2
Apr 24, 2019 $ 0.00152
-3.79%
$ -- $ 0
Apr 23, 2019 $ 0.00158
-42.03%
$ -- $ 0.1
Apr 22, 2019 $ 0.00272
+75.26%
$ -- $ 0
Apr 21, 2019 $ 0.00155
-2.34%
$ -- $ 0
Apr 20, 2019 $ 0.00159
-45.51%
$ -- $ 2
Apr 19, 2019 $ 0.00292
+86.67%
$ -- $ 0
Apr 18, 2019 $ 0.00156
-49.89%
$ -- $ 4
Apr 17, 2019 $ 0.00312
-1.01%
$ -- $ 4
Apr 16, 2019 $ 0.00315
-2.10%
$ -- $ 0
Apr 15, 2019 $ 0.00322
+137.52%
$ -- $ 2
Apr 14, 2019 $ 0.00135
+37.27%
$ -- $ 0.1
Apr 13, 2019 $ 0.000986
+26.85%
$ -- $ 0
Apr 12, 2019 $ 0.000778
-0.39%
$ -- $ 0
Apr 11, 2019 $ 0.000781
-88.98%
$ -- $ 25
Apr 10, 2019 $ 0.00708
-10.31%
$ -- $ 14
Apr 9, 2019 $ 0.0079
+75.66%
$ -- $ 8
Apr 8, 2019 $ 0.0045
-4.91%
$ -- $ 9
Apr 7, 2019 $ 0.00473
+5.80%
$ -- $ 2
Apr 6, 2019 $ 0.00447
-0.37%
$ -- $ 1
Apr 5, 2019 $ 0.00448
+4.77%
$ -- $ 2
Apr 4, 2019 $ 0.00428
-2.10%
$ -- $ 0
Apr 3, 2019 $ 0.00437
-0.69%
$ -- $ 0
Apr 2, 2019 $ 0.0044
+14.27%
$ -- $ 1
Apr 1, 2019 $ 0.00385
+8.39%
$ -- $ 0
Mar 31, 2019 $ 0.00356
+22.91%
$ -- $ 1
Mar 30, 2019 $ 0.00289
+83.66%
$ -- $ 9