Bitfxt Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2021 $ 0.000579
+2.64%
$ 11,589 $ 0
Feb 9, 2021 $ 0.000565
+3.75%
$ 11,292 $ 0
Feb 8, 2021 $ 0.000544
-36.74%
$ 10,873 $ 0
Feb 7, 2021 $ 0.00086
-7.18%
$ 17,191 $ 3
Feb 6, 2021 $ 0.000925
+199.13%
$ 18,509 $ 5
Feb 5, 2021 $ 0.000309
-54.02%
$ 6,185 $ 33
Feb 4, 2021 $ 0.000673
-59.24%
$ 13,452 $ 14
Feb 3, 2021 $ 0.00165
-0.09%
$ 33,004 $ 98
Feb 2, 2021 $ 0.00165
+12.71%
$ 33,051 $ 2
Feb 1, 2021 $ 0.00147
+5.29%
$ 29,326 $ 6
Jan 30, 2021 $ 0.00151
+7.23%
$ 30,239 $ 1
Jan 29, 2021 $ 0.00141
+4.22%
$ 28,189 $ 4
Jan 28, 2021 $ 0.00135
+5.64%
$ 26,982 $ 21
Jan 27, 2021 $ 0.00128
-7.64%
$ 25,534 $ 2
Jan 26, 2021 $ 0.00138
+4.07%
$ 27,638 $ 0
Jan 24, 2021 $ 0.00278
+139.98%
$ 55,553 $ 12
Jan 23, 2021 $ 0.00116
+1.86%
$ 23,145 $ 62
Jan 22, 2021 $ 0.00114
-47.52%
$ 22,738 $ 2
Jan 21, 2021 $ 0.00218
+71.12%
$ 43,510 $ 0
Jan 20, 2021 $ 0.00127
-9.40%
$ 25,459 $ 9
Jan 19, 2021 $ 0.00141
-0.05%
$ 28,172 $ 7
Jan 18, 2021 $ 0.00141
+2.26%
$ 28,195 $ 2
Jan 17, 2021 $ 0.00138
-8.99%
$ 27,567 $ 10
Jan 16, 2021 $ 0.00152
+4.62%
$ 30,333 $ 1
Jan 15, 2021 $ 0.00145
-5.13%
$ 28,966 $ 1
Jan 14, 2021 $ 0.00152
+9.55%
$ 30,456 $ 6
Jan 13, 2021 $ 0.00139
+2.37%
$ 27,789 $ 8
Jan 12, 2021 $ 0.00136
-10.53%
$ 27,106 $ 5
Jan 11, 2021 $ 0.00152
-19.39%
$ 30,325 $ 14
Jan 10, 2021 $ 0.00188
+30.95%
$ 37,667 $ 1
Jan 9, 2021 $ 0.00144
-52.43%
$ 28,784 $ 5
Jan 8, 2021 $ 0.00151
-43.76%
$ 30,211 $ 2
Jan 7, 2021 $ 0.00269
+85.19%
$ 53,734 $ 1
Jan 6, 2021 $ 0.00145
-50.90%
$ 29,004 $ 0
Jan 5, 2021 $ 0.00295
+165.82%
$ 59,074 $ 16
Jan 4, 2021 $ 0.00252
-11.03%
$ 50,377 $ 2
Jan 3, 2021 $ 0.00283
+76.50%
$ 56,565 $ 2
Jan 2, 2021 $ 0.0016
-6.85%
$ 32,042 $ 0
Jan 1, 2021 $ 0.00172
-25.69%
$ 34,381 $ 1
Dec 31, 2020 $ 0.00231
-54.94%
$ 46,292 $ 6
Dec 30, 2020 $ 0.00514
-1.82%
$ 102,762 $ 160
Dec 29, 2020 $ 0.00154
+0.74%
$ 30,781 $ 10
Dec 28, 2020 $ 0.00154
-21.52%
$ 30,761 $ 73
Dec 27, 2020 $ 0.0019
+35.08%
$ 37,928 $ 36
Dec 26, 2020 $ 0.0014
+42.62%
$ 27,987 $ 6
Dec 25, 2020 $ 0.00105
-0.47%
$ 20,933 $ 0
Dec 24, 2020 $ 0.00106
+8.16%
$ 21,126 $ 0
Dec 23, 2020 $ 0.000992
-7.29%
$ 19,833 $ 11
Dec 22, 2020 $ 0.00107
+11.80%
$ 21,345 $ 19
Download