Bitfxt Historical Data

BXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.000579
-32.57%
$ 11,589 $ 0
Feb 1 $ 0.00086
-38.28%
$ 17,191 $ 160
Jan 25 $ 0.00151
+13.87%
$ 30,239 $ 27
Jan 18 $ 0.00278
+101.48%
$ 55,553 $ 93
Jan 11 $ 0.00138
-26.72%
$ 27,567 $ 45
Jan 4 $ 0.00188
-33.48%
$ 37,667 $ 27
Dec 28 $ 0.00283
+44.31%
$ 56,565 $ 251
Dec 21 $ 0.0019
+75.55%
$ 37,928 $ 75
Dec 14 $ 0.00107
-31.55%
$ 21,437 $ 312
Dec 7 $ 0.00206
+16.15%
$ 41,222 $ 485
Nov 30 $ 0.0018
+17.22%
$ -- $ 2,924
Nov 23 $ 0.00153
+109.67%
$ -- $ 501
Nov 16 $ 0.000732
-21.15%
$ -- $ 28
Nov 9 $ 0.000928
-64.15%
$ 18,565 $ 137
Nov 2 $ 0.00259
+52.08%
$ 51,793 $ 36
Oct 26 $ 0.0017
+78.62%
$ 34,048 $ 217
Oct 19 $ 0.000953
+250.25%
$ 19,066 $ 347
Oct 12 $ 0.000272
-85.81%
$ 5,443 $ 131
Oct 5 $ 0.00021
-94.49%
$ 4,199 $ 0
Sep 28 $ 0.00375
+1,811.70%
$ 75,015 $ 0
Sep 21 $ 0.00372
-0.20%
$ 74,377 $ 2
Sep 14 $ 0.0296
-0.05%
$ 592,381 $ 0
Sep 7 $ 0.00717
-75.82%
$ 143,458 $ 0.1
Aug 31 $ 0.00456
+67.71%
$ 91,227 $ 1
Aug 24 $ 0.00272
-65.93%
$ 54,352 $ 6
Aug 17 $ 0.0041
-5.24%
$ 82,003 $ 8
Aug 10 $ 0.00431
-54.66%
$ 86,296 $ 4
Aug 3 $ 0.00439
+97.41%
$ 87,855 $ 0
Jul 27 $ 0.00222
+70.95%
$ 44,468 $ 2
Jul 20 $ 0.00121
-66.18%
$ 24,292 $ 0
Jul 13 $ 0.00359
+540.41%
$ 71,845 $ 0
Jun 22 $ 0.00286
+4.46%
$ 57,279 $ 1
Jun 15 $ 0.00274
+17.77%
$ 54,814 $ 4
Jun 8 $ 0.00233
-44.64%
$ 46,575 $ 14
Dec 23 $ 0.000901
-3.11%
$ -- $ 0.1
Dec 16 $ 0.000929
-89.15%
$ -- $ 3
Dec 9 $ 0.00856
-4.76%
$ -- $ 3
Dec 2 $ 0.00298
-1.48%
$ -- $ 6
Nov 25 $ 0.00905
+2.04%
$ -- $ 4
Nov 18 $ 0.00459
-0.32%
$ -- $ 0
Nov 11 $ 0.0046
-73.24%
$ -- $ 16
Nov 4 $ 0.017
-22.66%
$ -- $ 219
Oct 28 $ 0.022
+299.15%
$ -- $ 128
Oct 21 $ 0.0055
+105.81%
$ -- $ 507
Oct 14 $ 0.00267
-26.77%
$ -- $ 133
Oct 7 $ 0.00365
-7.30%
$ -- $ 445
Sep 30 $ 0.00395
+136.43%
$ -- $ 28
Sep 23 $ 0.000667
-21.61%
$ -- $ 1
Sep 16 $ 0.000851
+13.36%
$ -- $ 131
Download