Denarius Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.0398
+5.86%
$-- $78
Nov 22, 2022 $0.0375
-20.29%
$-- $81
Nov 21, 2022 $0.047
-4.17%
$-- $30
Nov 17, 2022 $0.0493
-0.86%
$-- $0
Nov 16, 2022 $0.0497
+0.45%
$-- $1
Nov 14, 2022 $0.0452
+1.24%
$-- $23
Nov 13, 2022 $0.0447
-1.35%
$-- $25
Nov 12, 2022 $0.0453
+1.95%
$-- $27
Nov 11, 2022 $0.0445
-4.77%
$-- $1
Nov 10, 2022 $0.0467
+12.46%
$-- $2
Nov 9, 2022 $0.0418
-14.91%
$-- $89
Nov 8, 2022 $0.0485
-11.06%
$-- $2
Nov 7, 2022 $0.0539
-2.77%
$-- $2
Nov 6, 2022 $0.0557
-1.50%
$-- $1
Nov 5, 2022 $0.0558
+0.70%
$-- $1
Nov 4, 2022 $0.0561
+6.67%
$-- $68
Nov 3, 2022 $0.0526
+2.03%
$-- $58
Nov 2, 2022 $0.0516
-4.94%
$-- $2
Nov 1, 2022 $0.0543
-1.70%
$-- $169
Oct 31, 2022 $0.0552
-0.67%
$-- $37
Oct 30, 2022 $0.0556
+4.95%
$-- $81
Oct 29, 2022 $0.0376
+0.40%
$-- $0
Oct 28, 2022 $0.0374
+1.69%
$-- $0
Oct 25, 2022 $0.035
+0.03%
$-- $9
Oct 24, 2022 $0.035
-0.32%
$-- $9
Oct 17, 2022 $0.0591
-0.19%
$-- $0.0001
Oct 16, 2022 $0.0592
+55.11%
$-- $0.0001
Oct 15, 2022 $0.0381
-1.84%
$-- $18
Oct 14, 2022 $0.0388
+16.96%
$-- $4
Oct 13, 2022 $0.0332
+0.03%
$-- $10
Oct 12, 2022 $0.0332
+0.22%
$-- $15
Oct 11, 2022 $0.0362
-0.41%
$-- $0
Oct 10, 2022 $0.0364
-9.40%
$-- $14
Oct 8, 2022 $0.0389
-0.32%
$-- $0.01
Oct 7, 2022 $0.0391
-2.04%
$-- $0
Oct 6, 2022 $0.0399
+2.94%
$-- $3
Oct 5, 2022 $0.0388
-20.30%
$-- $6
Oct 4, 2022 $0.0486
-0.92%
$-- $1
Oct 3, 2022 $0.0491
-16.25%
$-- $1
Oct 2, 2022 $0.0586
-14.57%
$-- $893
Oct 1, 2022 $0.0686
-0.53%
$-- $675
Sep 30, 2022 $0.069
-7.36%
$-- $1,482
Sep 29, 2022 $0.0746
-1.38%
$-- $1,441
Sep 28, 2022 $0.0756
-6.19%
$-- $1,355
Sep 27, 2022 $0.0807
-0.23%
$-- $40
Sep 26, 2022 $0.0809
+12.16%
$-- $657
Sep 25, 2022 $0.0721
-3.74%
$-- $24
Sep 24, 2022 $0.0749
-3.45%
$-- $756
Sep 23, 2022 $0.0776
-0.94%
$-- $932
Sep 22, 2022 $0.0782
+5.32%
$-- $116