Denarius Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0398
+5.86%
$ -- $ 78
Nov 22, 2022 $ 0.0375
-20.29%
$ -- $ 81
Nov 21, 2022 $ 0.047
-4.17%
$ -- $ 30
Nov 17, 2022 $ 0.0493
-0.86%
$ -- $ 0
Nov 16, 2022 $ 0.0497
+0.45%
$ -- $ 1
Nov 14, 2022 $ 0.0452
+1.24%
$ -- $ 23
Nov 13, 2022 $ 0.0447
-1.35%
$ -- $ 25
Nov 12, 2022 $ 0.0453
+1.95%
$ -- $ 27
Nov 11, 2022 $ 0.0445
-4.77%
$ -- $ 1
Nov 10, 2022 $ 0.0467
+12.46%
$ -- $ 2
Nov 9, 2022 $ 0.0418
-14.91%
$ -- $ 89
Nov 8, 2022 $ 0.0485
-11.06%
$ -- $ 2
Nov 7, 2022 $ 0.0539
-2.77%
$ -- $ 2
Nov 6, 2022 $ 0.0557
-1.50%
$ -- $ 1
Nov 5, 2022 $ 0.0558
+0.70%
$ -- $ 1
Nov 4, 2022 $ 0.0561
+6.67%
$ -- $ 68
Nov 3, 2022 $ 0.0526
+2.03%
$ -- $ 58
Nov 2, 2022 $ 0.0516
-4.94%
$ -- $ 2
Nov 1, 2022 $ 0.0543
-1.70%
$ -- $ 169
Oct 31, 2022 $ 0.0552
-0.67%
$ -- $ 37
Oct 30, 2022 $ 0.0556
+4.95%
$ -- $ 81
Oct 29, 2022 $ 0.0376
+0.40%
$ -- $ 0
Oct 28, 2022 $ 0.0374
+1.69%
$ -- $ 0
Oct 25, 2022 $ 0.035
+0.03%
$ -- $ 9
Oct 24, 2022 $ 0.035
-0.32%
$ -- $ 9
Oct 17, 2022 $ 0.0591
-0.19%
$ -- $ 0.0001
Oct 16, 2022 $ 0.0592
+55.11%
$ -- $ 0.0001
Oct 15, 2022 $ 0.0381
-1.84%
$ -- $ 18
Oct 14, 2022 $ 0.0388
+16.96%
$ -- $ 4
Oct 13, 2022 $ 0.0332
+0.03%
$ -- $ 10
Oct 12, 2022 $ 0.0332
+0.22%
$ -- $ 15
Oct 11, 2022 $ 0.0362
-0.41%
$ -- $ 0
Oct 10, 2022 $ 0.0364
-9.40%
$ -- $ 14
Oct 8, 2022 $ 0.0389
-0.32%
$ -- $ 0.01
Oct 7, 2022 $ 0.0391
-2.04%
$ -- $ 0
Oct 6, 2022 $ 0.0399
+2.94%
$ -- $ 3
Oct 5, 2022 $ 0.0388
-20.30%
$ -- $ 6
Oct 4, 2022 $ 0.0486
-0.92%
$ -- $ 1
Oct 3, 2022 $ 0.0491
-16.25%
$ -- $ 1
Oct 2, 2022 $ 0.0586
-14.57%
$ -- $ 893
Oct 1, 2022 $ 0.0686
-0.53%
$ -- $ 675
Sep 30, 2022 $ 0.069
-7.36%
$ -- $ 1,482
Sep 29, 2022 $ 0.0746
-1.38%
$ -- $ 1,441
Sep 28, 2022 $ 0.0756
-6.19%
$ -- $ 1,355
Sep 27, 2022 $ 0.0807
-0.23%
$ -- $ 40
Sep 26, 2022 $ 0.0809
+12.16%
$ -- $ 657
Sep 25, 2022 $ 0.0721
-3.74%
$ -- $ 24
Sep 24, 2022 $ 0.0749
-3.45%
$ -- $ 756
Sep 23, 2022 $ 0.0776
-0.94%
$ -- $ 932
Sep 22, 2022 $ 0.0782
+5.32%
$ -- $ 116