Denarius Historical Data

D Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0744
-4.88%
$ -- $ 966
Sep 20, 2022 $ 0.0782
+0.15%
$ -- $ 1,430
Sep 19, 2022 $ 0.078
+3.08%
$ -- $ 1,650
Sep 18, 2022 $ 0.0757
-62.05%
$ -- $ 19
Sep 17, 2022 $ 0.199
+165.26%
$ -- $ 226
Sep 16, 2022 $ 0.0752
-4.14%
$ -- $ 1
Sep 15, 2022 $ 0.0784
+10.19%
$ -- $ 139
Sep 14, 2022 $ 0.0712
-0.27%
$ -- $ 181
Sep 13, 2022 $ 0.0714
-8.83%
$ -- $ 765
Sep 12, 2022 $ 0.0783
+2.90%
$ -- $ 93
Sep 11, 2022 $ 0.0761
+3.14%
$ -- $ 23
Sep 10, 2022 $ 0.0737
-15.49%
$ -- $ 822
Sep 9, 2022 $ 0.0871
+11.57%
$ -- $ 1,591
Sep 8, 2022 $ 0.0781
-1.65%
$ -- $ 1,374
Sep 7, 2022 $ 0.0793
+2.27%
$ -- $ 541
Sep 6, 2022 $ 0.0776
+3.72%
$ -- $ 301
Sep 5, 2022 $ 0.0748
-1.07%
$ -- $ 1
Sep 4, 2022 $ 0.0755
+0.77%
$ -- $ 1
Sep 3, 2022 $ 0.0749
-12.46%
$ -- $ 1,539
Sep 2, 2022 $ 0.0856
-5.49%
$ -- $ 1,867
Sep 1, 2022 $ 0.0906
-7.44%
$ -- $ 23
Aug 31, 2022 $ 0.0977
+1.12%
$ -- $ 1
Aug 30, 2022 $ 0.0967
-2.37%
$ -- $ 648
Aug 29, 2022 $ 0.099
+2.59%
$ -- $ 2
Aug 28, 2022 $ 0.0964
-1.31%
$ -- $ 97
Aug 27, 2022 $ 0.0978
-0.81%
$ -- $ 1
Aug 26, 2022 $ 0.0988
-4.25%
$ -- $ 964
Aug 25, 2022 $ 0.103
+16.56%
$ -- $ 921
Aug 24, 2022 $ 0.0887
+1.25%
$ -- $ 211
Aug 23, 2022 $ 0.0876
+19.94%
$ -- $ 39
Aug 22, 2022 $ 0.073
-1.06%
$ -- $ 1
Aug 21, 2022 $ 0.0738
+13.43%
$ -- $ 2
Aug 20, 2022 $ 0.0651
-12.14%
$ -- $ 11
Aug 19, 2022 $ 0.0742
-17.41%
$ -- $ 19
Aug 18, 2022 $ 0.0899
-16.24%
$ -- $ 60
Aug 17, 2022 $ 0.107
-2.61%
$ -- $ 526
Aug 16, 2022 $ 0.11
+10.91%
$ -- $ 305
Aug 15, 2022 $ 0.0995
-22.60%
$ -- $ 7,515
Aug 14, 2022 $ 0.129
+2.70%
$ -- $ 1
Aug 13, 2022 $ 0.125
+11.58%
$ -- $ 91
Aug 12, 2022 $ 0.112
-5.66%
$ -- $ 46
Aug 11, 2022 $ 0.119
-0.13%
$ -- $ 1
Aug 10, 2022 $ 0.119
+3.60%
$ -- $ 2
Aug 9, 2022 $ 0.115
-3.33%
$ -- $ 40
Aug 8, 2022 $ 0.119
+13.15%
$ -- $ 56
Aug 7, 2022 $ 0.105
+0.66%
$ -- $ 17
Aug 6, 2022 $ 0.104
-1.24%
$ -- $ 208
Aug 5, 2022 $ 0.106
+3.44%
$ -- $ 38
Aug 4, 2022 $ 0.102
-1.47%
$ -- $ 1
Aug 3, 2022 $ 0.104
-0.80%
$ -- $ 5