Denarius Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0702
+2.09%
$-- $15
Nov 25, 2024 $0.0704
-4.04%
$-- $0.00001
Nov 24, 2024 $0.0735
+0.18%
$-- $0.00001
Nov 13, 2024 $0.0637
+1.97%
$-- $0
Nov 12, 2024 $0.0626
+1.96%
$-- $0
Nov 3, 2024 $0.0486
-1.26%
$-- $0
Nov 2, 2024 $0.0492
-0.27%
$-- $0
Nov 1, 2024 $0.0494
-1.09%
$-- $0.00001
Oct 31, 2024 $0.05
-2.40%
$-- $0
Oct 18, 2024 $0.0555
+0.50%
$-- $0
Oct 17, 2024 $0.0552
+0.58%
$-- $0
Oct 9, 2024 $0.0522
+0.06%
$-- $0
Oct 8, 2024 $0.0522
-0.70%
$-- $0
Aug 3, 2024 $0.0551
-1.44%
$-- $7
Aug 2, 2024 $0.0559
-4.64%
$-- $71
Jul 31, 2024 $0.0615
-0.19%
$-- $19
Jul 30, 2024 $0.0616
-0.49%
$-- $19
Jul 28, 2024 $0.0619
+0.28%
$-- $99
Jul 27, 2024 $0.0619
-3.03%
$-- $99
Jul 26, 2024 $0.0638
-2.02%
$-- $3,674
Jul 25, 2024 $0.0651
-2.42%
$-- $2,129
Jul 24, 2024 $0.0667
-1.47%
$-- $12
Jul 23, 2024 $0.0673
-1.40%
$-- $12
Jul 22, 2024 $0.0683
+1.16%
$-- $21
Jul 21, 2024 $0.0674
-0.50%
$-- $56
Jul 17, 2024 $0.0656
-1.10%
$-- $34
Jul 16, 2024 $0.0664
+0.56%
$-- $35
Jul 15, 2024 $0.0661
+6.28%
$-- $23
Jul 12, 2024 $0.059
+0.83%
$-- $10
Jul 11, 2024 $0.0585
+0.04%
$-- $10
Jul 10, 2024 $0.0591
+0.80%
$-- $2,091
Jul 9, 2024 $0.0586
+1.29%
$-- $2,074
Jul 8, 2024 $0.0578
+2.45%
$-- $9
Jul 7, 2024 $0.0565
-5.00%
$-- $847
Jul 6, 2024 $0.0594
+3.77%
$-- $2,467
Jul 5, 2024 $0.0573
+3.26%
$-- $322
Jul 1, 2024 $0.064
+0.99%
$-- $320
Jun 30, 2024 $0.0635
-0.74%
$-- $337
Jun 29, 2024 $0.0665
+0.98%
$-- $10
Jun 28, 2024 $0.0658
-2.05%
$-- $19
Jun 27, 2024 $0.0672
+1.07%
$-- $12
Jun 26, 2024 $0.0645
-0.66%
$-- $6
Jun 25, 2024 $0.0649
+2.48%
$-- $6
Jun 24, 2024 $0.0634
-4.48%
$-- $257
Jun 23, 2024 $0.0664
+2.38%
$-- $17
Jun 22, 2024 $0.0649
-3.59%
$-- $35
Jun 21, 2024 $0.0673
-0.23%
$-- $29
Jun 20, 2024 $0.0675
-0.20%
$-- $10
Jun 19, 2024 $0.0663
-0.26%
$-- $20
Jun 18, 2024 $0.0664
+0.75%
$-- $194