Denarius Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0704
+3.56%
$ -- $ 1,412
Jun 11, 2024 $ 0.068
-3.15%
$ -- $ 1,364
Jun 10, 2024 $ 0.0702
-0.41%
$ -- $ 22
Jun 7, 2024 $ 0.0696
-2.59%
$ -- $ 45
Jun 6, 2024 $ 0.0714
-1.46%
$ -- $ 46
Jun 5, 2024 $ 0.0726
-12.09%
$ -- $ 22
Jun 4, 2024 $ 0.0826
+2.83%
$ -- $ 19
May 30, 2024 $ 0.0817
+2.33%
$ -- $ 3
May 29, 2024 $ 0.0799
+0.26%
$ -- $ 3
May 26, 2024 $ 0.0816
-0.21%
$ -- $ 14
May 25, 2024 $ 0.0817
+0.36%
$ -- $ 14
May 20, 2024 $ 0.0833
+5.53%
$ -- $ 17
May 19, 2024 $ 0.0789
-1.73%
$ -- $ 16
May 18, 2024 $ 0.0803
+0.67%
$ -- $ 46
May 17, 2024 $ 0.0798
+2.04%
$ -- $ 31
May 13, 2024 $ 0.0757
+2.67%
$ -- $ 36
May 12, 2024 $ 0.0738
+0.30%
$ -- $ 35
May 11, 2024 $ 0.0723
-0.11%
$ -- $ 23
May 10, 2024 $ 0.0724
-3.10%
$ -- $ 23
May 9, 2024 $ 0.0628
+1.00%
$ -- $ 4,318
May 8, 2024 $ 0.0726
-2.04%
$ -- $ 7
May 7, 2024 $ 0.0656
-2.22%
$ -- $ 434
May 6, 2024 $ 0.0671
-12.14%
$ -- $ 16
May 5, 2024 $ 0.0764
+1.97%
$ -- $ 109
May 4, 2024 $ 0.0755
+1.64%
$ -- $ 4
May 3, 2024 $ 0.0743
+19.15%
$ -- $ 4,751
May 2, 2024 $ 0.0698
+1.22%
$ -- $ 349
May 1, 2024 $ 0.0689
+2.26%
$ -- $ 344
Apr 28, 2024 $ 0.0745
+0.19%
$ -- $ 49
Apr 27, 2024 $ 0.0744
+0.72%
$ -- $ 49
Apr 23, 2024 $ 0.0787
-0.11%
$ -- $ 98
Apr 22, 2024 $ 0.0788
+1.55%
$ -- $ 98
Apr 21, 2024 $ 0.0768
+0.14%
$ -- $ 4
Apr 20, 2024 $ 0.0766
+1.31%
$ -- $ 4
Apr 18, 2024 $ 0.0736
+1.83%
$ -- $ 6
Apr 17, 2024 $ 0.0724
-4.70%
$ -- $ 715
Apr 16, 2024 $ 0.0758
+2.64%
$ -- $ 181
Apr 8, 2024 $ 0.0853
+4.23%
$ -- $ 53
Apr 7, 2024 $ 0.0819
+0.29%
$ -- $ 51
Apr 6, 2024 $ 0.0802
+0.32%
$ -- $ 8
Apr 5, 2024 $ 0.0801
+1.24%
$ -- $ 8
Apr 1, 2024 $ 0.0836
+0.00%
$ -- $ 19
Mar 30, 2024 $ 0.0824
+0.08%
$ -- $ 18
Mar 29, 2024 $ 0.0823
+0.58%
$ -- $ 18
Mar 28, 2024 $ 0.0841
+1.76%
$ -- $ 15
Mar 27, 2024 $ 0.0827
+0.58%
$ -- $ 15
Mar 25, 2024 $ 0.0913
+5.21%
$ -- $ 8
Mar 24, 2024 $ 0.0868
+2.37%
$ -- $ 15
Mar 23, 2024 $ 0.0751
-0.26%
$ -- $ 37
Mar 22, 2024 $ 0.075
-3.38%
$ -- $ 37