Denarius Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0881
+84.35%
$-- $1,252
Dec 25 $0.0482
+2.60%
$-- $760
Dec 18 $0.0452
+2.28%
$-- $58
Dec 11 $0.043
-2.98%
$-- $1,549
Dec 4 $0.0875
+93.10%
$-- $2,371
Nov 27 $0.1
+34.53%
$-- $11
Nov 20 $0.0703
+96.08%
$-- $1,694
Nov 13 $0.0423
+20.71%
$-- $651
Nov 6 $0.0737
+5.17%
$-- $100
Oct 30 $0.0702
+23.45%
$-- $201
Oct 23 $0.0568
-4.42%
$-- $57
Oct 16 $0.0595
+96.86%
$-- $276
Oct 9 $0.0536
+0.10%
$-- $159
Oct 2 $0.055
+45.25%
$-- $240
Sep 25 $0.0379
+26.55%
$-- $98
Sep 18 $0.0298
-0.28%
$-- $6
Sep 11 $0.0296
-0.06%
$-- $99
Sep 4 $0.0292
+1.66%
$-- $12
Aug 28 $0.0544
+4.79%
$-- $215
Aug 21 $0.0518
+78.75%
$-- $83
Aug 14 $0.0522
-8.35%
$-- $232
Aug 7 $0.078
+33.41%
$-- $0
Jul 31 $0.0585
+1.81%
$-- $3
Jul 24 $0.0583
+0.24%
$-- $135
Jul 17 $0.0594
-1.20%
$-- $64
Jul 10 $0.0602
-3.06%
$-- $35
Jul 3 $0.0599
-2.72%
$-- $389
Jun 19 $0.0559
-2.43%
$-- $0.01
Jun 12 $0.0523
+1.31%
$-- $7
Jun 5 $0.0716
+15.21%
$-- $6,764
May 29 $0.0622
+65.59%
$-- $182
May 22 $0.0543
+1.31%
$-- $35
May 15 $0.0406
-26.31%
$-- $83
May 8 $0.0417
-22.66%
$-- $63
May 1 $0.0439
+3.43%
$-- $475
Apr 24 $0.0447
-5.37%
$-- $2,957
Apr 17 $0.0424
-30.11%
$-- $1,688
Apr 10 $0.049
+0.04%
$-- $2,199
Apr 3 $0.049
+14.95%
$-- $603
Mar 27 $0.0426
-2.54%
$-- $1,579
Mar 20 $0.0436
-10.84%
$-- $1,224
Mar 13 $0.0922
+157.89%
$-- $2,051
Mar 6 $0.0332
-63.15%
$-- $767
Feb 27 $0.0901
+134.60%
$-- $123
Feb 20 $0.0384
-14.56%
$-- $7,511
Feb 13 $0.045
+20.84%
$-- $7,320
Feb 6 $0.0389
+2.66%
$-- $520
Jan 30 $0.0379
-44.74%
$-- $1,812
Jan 23 $0.0665
+62.15%
$-- $847
Jan 16 $0.0411
-18.24%
$-- $6,432