Denarius Historical Data

D Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.335
+6.33%
$ -- $ 452
Mar 9, 2021 $ 0.315
-6.40%
$ -- $ 521
Mar 8, 2021 $ 0.336
+2.72%
$ -- $ 689
Mar 7, 2021 $ 0.328
+5.36%
$ -- $ 135
Mar 6, 2021 $ 0.311
+0.05%
$ -- $ 521
Mar 5, 2021 $ 0.311
+1.35%
$ -- $ 967
Mar 4, 2021 $ 0.307
-5.19%
$ -- $ 796
Mar 3, 2021 $ 0.324
+36.02%
$ -- $ 562
Mar 2, 2021 $ 0.238
-10.70%
$ -- $ 810
Mar 1, 2021 $ 0.267
-1.73%
$ -- $ 170
Feb 28, 2021 $ 0.271
+10.13%
$ -- $ 389
Feb 27, 2021 $ 0.247
-3.40%
$ -- $ 106
Feb 26, 2021 $ 0.255
-10.39%
$ -- $ 879
Feb 25, 2021 $ 0.285
+2.48%
$ -- $ 883
Feb 24, 2021 $ 0.278
-3.32%
$ -- $ 54
Feb 23, 2021 $ 0.287
-24.77%
$ -- $ 1,048
Feb 22, 2021 $ 0.382
+25.31%
$ -- $ 954
Feb 21, 2021 $ 0.305
-16.86%
$ -- $ 1,950
Feb 20, 2021 $ 0.367
-18.56%
$ -- $ 6,352
Feb 19, 2021 $ 0.45
+15.61%
$ -- $ 4,429
Feb 18, 2021 $ 0.389
+13.07%
$ -- $ 275
Feb 17, 2021 $ 0.344
+14.29%
$ -- $ 408
Feb 16, 2021 $ 0.301
+25.82%
$ -- $ 5,360
Feb 15, 2021 $ 0.239
-1.85%
$ -- $ 7
Feb 14, 2021 $ 0.244
-15.89%
$ -- $ 2,014
Feb 13, 2021 $ 0.29
-23.55%
$ -- $ 204
Feb 12, 2021 $ 0.379
-1.10%
$ -- $ 894
Feb 11, 2021 $ 0.384
+23.92%
$ -- $ 969
Feb 10, 2021 $ 0.31
-4.28%
$ -- $ 199
Feb 9, 2021 $ 0.323
+22.56%
$ -- $ 2,822
Feb 8, 2021 $ 0.263
+33.23%
$ -- $ 152
Feb 7, 2021 $ 0.198
+10.68%
$ -- $ 95
Feb 6, 2021 $ 0.179
-16.01%
$ -- $ 177
Feb 5, 2021 $ 0.213
-31.26%
$ -- $ 904
Feb 4, 2021 $ 0.309
+21.62%
$ -- $ 4,333
Feb 3, 2021 $ 0.254
-8.11%
$ -- $ 528
Feb 2, 2021 $ 0.277
+21.09%
$ -- $ 445
Feb 1, 2021 $ 0.229
+1.41%
$ -- $ 397
Jan 30, 2021 $ 0.288
+12.65%
$ -- $ 64
Jan 29, 2021 $ 0.255
+23.95%
$ -- $ 507
Jan 28, 2021 $ 0.206
+13.11%
$ -- $ 260
Jan 27, 2021 $ 0.182
-83.81%
$ -- $ 245
Jan 26, 2021 $ 1.12
+350.10%
$ -- $ 36
Jan 24, 2021 $ 0.255
-55.60%
$ -- $ 1,848
Jan 23, 2021 $ 0.574
+120.40%
$ -- $ 7
Jan 22, 2021 $ 0.26
+5.15%
$ -- $ 71
Jan 21, 2021 $ 0.248
-11.85%
$ -- $ 2
Jan 20, 2021 $ 0.281
-1.34%
$ -- $ 59
Jan 19, 2021 $ 0.285
-4.89%
$ -- $ 9
Jan 18, 2021 $ 0.3
+18.70%
$ -- $ 369