Denarius Historical Data

D Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.335
+6.33%
$-- $452
Mar 9, 2021 $0.315
-6.40%
$-- $521
Mar 8, 2021 $0.336
+2.72%
$-- $689
Mar 7, 2021 $0.328
+5.36%
$-- $135
Mar 6, 2021 $0.311
+0.05%
$-- $521
Mar 5, 2021 $0.311
+1.35%
$-- $967
Mar 4, 2021 $0.307
-5.19%
$-- $796
Mar 3, 2021 $0.324
+36.02%
$-- $562
Mar 2, 2021 $0.238
-10.70%
$-- $810
Mar 1, 2021 $0.267
-1.73%
$-- $170
Feb 28, 2021 $0.271
+10.13%
$-- $389
Feb 27, 2021 $0.247
-3.40%
$-- $106
Feb 26, 2021 $0.255
-10.39%
$-- $879
Feb 25, 2021 $0.285
+2.48%
$-- $883
Feb 24, 2021 $0.278
-3.32%
$-- $54
Feb 23, 2021 $0.287
-24.77%
$-- $1,048
Feb 22, 2021 $0.382
+25.31%
$-- $954
Feb 21, 2021 $0.305
-16.86%
$-- $1,950
Feb 20, 2021 $0.367
-18.56%
$-- $6,352
Feb 19, 2021 $0.45
+15.61%
$-- $4,429
Feb 18, 2021 $0.389
+13.07%
$-- $275
Feb 17, 2021 $0.344
+14.29%
$-- $408
Feb 16, 2021 $0.301
+25.82%
$-- $5,360
Feb 15, 2021 $0.239
-1.85%
$-- $7
Feb 14, 2021 $0.244
-15.89%
$-- $2,014
Feb 13, 2021 $0.29
-23.55%
$-- $204
Feb 12, 2021 $0.379
-1.10%
$-- $894
Feb 11, 2021 $0.384
+23.92%
$-- $969
Feb 10, 2021 $0.31
-4.28%
$-- $199
Feb 9, 2021 $0.323
+22.56%
$-- $2,822
Feb 8, 2021 $0.263
+33.23%
$-- $152
Feb 7, 2021 $0.198
+10.68%
$-- $95
Feb 6, 2021 $0.179
-16.01%
$-- $177
Feb 5, 2021 $0.213
-31.26%
$-- $904
Feb 4, 2021 $0.309
+21.62%
$-- $4,333
Feb 3, 2021 $0.254
-8.11%
$-- $528
Feb 2, 2021 $0.277
+21.09%
$-- $445
Feb 1, 2021 $0.229
+1.41%
$-- $397
Jan 30, 2021 $0.288
+12.65%
$-- $64
Jan 29, 2021 $0.255
+23.95%
$-- $507
Jan 28, 2021 $0.206
+13.11%
$-- $260
Jan 27, 2021 $0.182
-83.81%
$-- $245
Jan 26, 2021 $1.12
+350.10%
$-- $36
Jan 24, 2021 $0.255
-55.60%
$-- $1,848
Jan 23, 2021 $0.574
+120.40%
$-- $7
Jan 22, 2021 $0.26
+5.15%
$-- $71
Jan 21, 2021 $0.248
-11.85%
$-- $2
Jan 20, 2021 $0.281
-1.34%
$-- $59
Jan 19, 2021 $0.285
-4.89%
$-- $9
Jan 18, 2021 $0.3
+18.70%
$-- $369