Denarius Historical Data

D Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.503
-6.96%
$-- $492
Apr 29, 2021 $0.541
+10.16%
$-- $337
Apr 28, 2021 $0.491
+10.89%
$-- $528
Apr 27, 2021 $0.443
-18.40%
$-- $644
Apr 26, 2021 $0.542
+5.27%
$-- $194
Apr 25, 2021 $0.515
+12.19%
$-- $734
Apr 24, 2021 $0.459
-10.49%
$-- $2,646
Apr 23, 2021 $0.513
+22.36%
$-- $5,262
Apr 22, 2021 $0.419
+18.73%
$-- $1,754
Apr 21, 2021 $0.353
-44.75%
$-- $4,425
Apr 20, 2021 $0.639
+65.22%
$-- $7,534
Apr 19, 2021 $0.387
+17.85%
$-- $2,814
Apr 18, 2021 $0.328
-26.20%
$-- $3,245
Apr 17, 2021 $0.445
+28.35%
$-- $3,973
Apr 16, 2021 $0.346
+109.31%
$-- $8,679
Apr 15, 2021 $0.166
-45.35%
$-- $19,443
Apr 14, 2021 $0.303
+40.77%
$-- $430
Apr 13, 2021 $0.215
+7.97%
$-- $23,089
Apr 12, 2021 $0.199
-21.94%
$-- $21,140
Apr 11, 2021 $0.255
+1.70%
$-- $518
Apr 10, 2021 $0.251
+22.03%
$-- $1,388
Apr 9, 2021 $0.206
-36.93%
$-- $6,991
Apr 8, 2021 $0.326
+0.19%
$-- $20
Apr 7, 2021 $0.325
-3.70%
$-- $1
Apr 6, 2021 $0.338
+16.10%
$-- $1,302
Apr 5, 2021 $0.291
-19.88%
$-- $92
Apr 4, 2021 $0.363
+13.72%
$-- $14,632
Apr 3, 2021 $0.319
-3.37%
$-- $5,253
Apr 2, 2021 $0.331
+1.86%
$-- $0
Apr 1, 2021 $0.325
-6.62%
$-- $258
Mar 30, 2021 $0.352
-3.11%
$-- $1,064
Mar 29, 2021 $0.363
-2.23%
$-- $427
Mar 28, 2021 $0.372
+5.68%
$-- $313
Mar 27, 2021 $0.352
+1.90%
$-- $220
Mar 26, 2021 $0.345
+6.77%
$-- $195
Mar 25, 2021 $0.323
+2.98%
$-- $3,294
Mar 24, 2021 $0.314
-10.68%
$-- $1,644
Mar 23, 2021 $0.352
+6.55%
$-- $657
Mar 22, 2021 $0.33
-27.88%
$-- $2,230
Mar 21, 2021 $0.458
+35.72%
$-- $1,798
Mar 20, 2021 $0.337
-4.70%
$-- $598
Mar 19, 2021 $0.354
+3.76%
$-- $67
Mar 18, 2021 $0.341
-5.20%
$-- $583
Mar 17, 2021 $0.36
-6.77%
$-- $372
Mar 16, 2021 $0.385
+5.92%
$-- $472
Mar 15, 2021 $0.364
-9.77%
$-- $453
Mar 14, 2021 $0.404
-0.90%
$-- $2,798
Mar 13, 2021 $0.408
+1.34%
$-- $2,245
Mar 12, 2021 $0.402
-0.31%
$-- $0.0001
Mar 11, 2021 $0.403
+20.51%
$-- $24