Denarius Historical Data

D Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.186
+22.90%
$-- $8
Jun 27, 2020 $0.151
-18.96%
$-- $14
Jun 26, 2020 $0.186
+4.73%
$-- $248
Jun 25, 2020 $0.178
+4.78%
$-- $730
Jun 24, 2020 $0.17
+12.56%
$-- $270
Jun 23, 2020 $0.151
-25.75%
$-- $2,199
Jun 22, 2020 $0.203
+20.05%
$-- $1,713
Jun 21, 2020 $0.169
-4.85%
$-- $192
Jun 20, 2020 $0.178
-0.12%
$-- $317
Jun 19, 2020 $0.178
-7.03%
$-- $206
Jun 18, 2020 $0.192
-5.14%
$-- $1,693
Jun 17, 2020 $0.202
-3.82%
$-- $659
Jun 16, 2020 $0.21
+5.92%
$-- $3,442
Jun 15, 2020 $0.198
-14.82%
$-- $55
Jun 14, 2020 $0.233
+6.15%
$-- $167
Jun 13, 2020 $0.219
+19.88%
$-- $4
Jun 12, 2020 $0.183
-3.31%
$-- $950
Jun 11, 2020 $0.189
-1.01%
$-- $15
Jun 10, 2020 $0.191
+8.30%
$-- $16
Jun 9, 2020 $0.176
-8.15%
$-- $184
Jun 8, 2020 $0.192
-2.76%
$-- $314
Jun 7, 2020 $0.198
+0.41%
$-- $0
Jun 6, 2020 $0.197
+6.38%
$-- $0
Jun 5, 2020 $0.185
-7.22%
$-- $2
Jun 4, 2020 $0.199
+13.46%
$-- $196
Jun 3, 2020 $0.176
-18.18%
$-- $203
Jun 2, 2020 $0.215
+9.47%
$-- $669
Jun 1, 2020 $0.196
+2.01%
$-- $3
May 31, 2020 $0.192
+9.70%
$-- $116
May 30, 2020 $0.175
+0.35%
$-- $356
May 29, 2020 $0.175
-7.72%
$-- $1,590
May 28, 2020 $0.189
+2.97%
$-- $801
May 27, 2020 $0.184
+2.59%
$-- $24
May 26, 2020 $0.179
-7.48%
$-- $1,795
May 25, 2020 $0.194
-8.81%
$-- $906
May 24, 2020 $0.212
+0.01%
$-- $100
May 23, 2020 $0.212
-2.73%
$-- $43
May 22, 2020 $0.218
-0.76%
$-- $131
May 21, 2020 $0.22
-4.54%
$-- $223
May 20, 2020 $0.231
-2.67%
$-- $100
May 19, 2020 $0.237
+5.05%
$-- $687
May 18, 2020 $0.226
+6.43%
$-- $416
May 17, 2020 $0.212
-0.47%
$-- $209
May 16, 2020 $0.213
-1.18%
$-- $389
May 15, 2020 $0.215
-4.86%
$-- $355
May 14, 2020 $0.226
+9.76%
$-- $564
May 13, 2020 $0.206
+5.50%
$-- $12
May 12, 2020 $0.195
+11.79%
$-- $183
May 11, 2020 $0.175
-1.71%
$-- $169
May 10, 2020 $0.178
-10.33%
$-- $108