Denarius Historical Data

D Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.198
-13.44%
$-- $160
May 8, 2020 $0.229
+10.27%
$-- $3,730
May 7, 2020 $0.208
+2.93%
$-- $1,454
May 6, 2020 $0.202
+3.05%
$-- $990
May 5, 2020 $0.196
+11.26%
$-- $311
May 4, 2020 $0.176
+9.76%
$-- $47
May 3, 2020 $0.16
-0.50%
$-- $149
May 2, 2020 $0.161
-8.68%
$-- $702
May 1, 2020 $0.177
-6.54%
$-- $205
Apr 30, 2020 $0.189
+27.58%
$-- $430
Apr 29, 2020 $0.148
-15.90%
$-- $5,280
Apr 28, 2020 $0.176
+41.44%
$-- $537
Apr 27, 2020 $0.124
+9.24%
$-- $1,595
Apr 26, 2020 $0.114
+16.50%
$-- $69
Apr 25, 2020 $0.0978
+0.12%
$-- $86
Apr 24, 2020 $0.0976
-6.82%
$-- $2,707
Apr 23, 2020 $0.105
+34.11%
$-- $2,023
Apr 22, 2020 $0.0781
-6.88%
$-- $0
Apr 20, 2020 $0.084
-3.82%
$-- $0
Apr 19, 2020 $0.0874
-1.20%
$-- $25
Apr 18, 2020 $0.0884
+2.48%
$-- $92
Apr 17, 2020 $0.0863
-0.67%
$-- $1,024
Apr 16, 2020 $0.0869
+9.92%
$-- $293
Apr 15, 2020 $0.079
+6.39%
$-- $1,148
Apr 14, 2020 $0.0743
-0.22%
$-- $11
Apr 13, 2020 $0.0744
-0.57%
$-- $46
Apr 12, 2020 $0.075
+2.20%
$-- $7
Apr 11, 2020 $0.0733
-0.91%
$-- $0
Apr 10, 2020 $0.074
-5.20%
$-- $12
Apr 9, 2020 $0.0781
-0.65%
$-- $45
Apr 8, 2020 $0.0786
+2.08%
$-- $91
Apr 7, 2020 $0.077
-1.49%
$-- $145
Apr 6, 2020 $0.078
+12.71%
$-- $33
Apr 5, 2020 $0.0693
-15.83%
$-- $116
Apr 4, 2020 $0.0823
+19.69%
$-- $13
Apr 3, 2020 $0.0688
-1.01%
$-- $6
Apr 2, 2020 $0.0695
-12.21%
$-- $224
Apr 1, 2020 $0.0792
-49.91%
$-- $0
Mar 31, 2020 $0.158
+99.84%
$-- $2
Mar 30, 2020 $0.0793
+30.57%
$-- $719
Mar 29, 2020 $0.0607
-10.04%
$-- $55
Mar 28, 2020 $0.0675
-7.24%
$-- $25
Mar 27, 2020 $0.0728
-11.74%
$-- $1
Mar 26, 2020 $0.0825
+13.90%
$-- $52
Mar 25, 2020 $0.0724
-9.35%
$-- $244
Mar 24, 2020 $0.0799
+6.95%
$-- $107
Mar 23, 2020 $0.0747
+2.58%
$-- $259
Mar 22, 2020 $0.0728
-24.32%
$-- $248
Mar 21, 2020 $0.0962
+24.05%
$-- $12
Mar 20, 2020 $0.0775
+2.94%
$-- $9