Denarius Historical Data

D Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.0819
-3.28%
$-- $550
Jan 28, 2020 $0.0846
-14.27%
$-- $1,162
Jan 27, 2020 $0.0987
+22.24%
$-- $1,257
Jan 26, 2020 $0.0808
+9.83%
$-- $1,213
Jan 25, 2020 $0.0736
-8.03%
$-- $2,137
Jan 24, 2020 $0.08
-5.02%
$-- $900
Jan 23, 2020 $0.0842
-5.63%
$-- $506
Jan 22, 2020 $0.0892
-3.30%
$-- $825
Jan 21, 2020 $0.0923
+6.12%
$-- $634
Jan 20, 2020 $0.087
-8.67%
$-- $743
Jan 19, 2020 $0.0952
-3.60%
$-- $506
Jan 18, 2020 $0.0987
-1.38%
$-- $622
Jan 17, 2020 $0.1
-0.30%
$-- $621
Jan 16, 2020 $0.1
-11.46%
$-- $1,759
Jan 15, 2020 $0.113
+12.93%
$-- $1,902
Jan 14, 2020 $0.1
+9.88%
$-- $3,357
Jan 13, 2020 $0.0915
-4.89%
$-- $1,553
Jan 12, 2020 $0.0962
+5.18%
$-- $942
Jan 11, 2020 $0.0915
+4.09%
$-- $1,796
Jan 10, 2020 $0.0879
+11.70%
$-- $1,628
Jan 9, 2020 $0.0787
-5.79%
$-- $1,770
Jan 8, 2020 $0.0835
-9.11%
$-- $480
Jan 7, 2020 $0.0919
+5.56%
$-- $655
Jan 6, 2020 $0.0871
+0.89%
$-- $696
Jan 5, 2020 $0.0863
-2.57%
$-- $458
Jan 4, 2020 $0.0886
+0.03%
$-- $395
Jan 3, 2020 $0.0885
+10.19%
$-- $952
Jan 2, 2020 $0.0803
-4.43%
$-- $382
Jan 1, 2020 $0.0841
-2.88%
$-- $539
Dec 31, 2019 $0.0866
-1.14%
$-- $647
Dec 30, 2019 $0.0876
-11.60%
$-- $1,379
Dec 29, 2019 $0.099
+3.03%
$-- $722
Dec 28, 2019 $0.0961
+9.93%
$-- $670
Dec 27, 2019 $0.0874
+7.24%
$-- $1,361
Dec 26, 2019 $0.0815
-2.34%
$-- $671
Dec 25, 2019 $0.0834
+0.91%
$-- $508
Dec 24, 2019 $0.0826
-11.63%
$-- $495
Dec 23, 2019 $0.0935
-6.76%
$-- $1,381
Dec 22, 2019 $0.1
-7.25%
$-- $931
Dec 21, 2019 $0.108
+21.51%
$-- $1,731
Dec 20, 2019 $0.089
+17.33%
$-- $587
Dec 19, 2019 $0.0759
-1.17%
$-- $440
Dec 18, 2019 $0.0768
+14.92%
$-- $1,019
Dec 17, 2019 $0.0669
-8.73%
$-- $614
Dec 16, 2019 $0.0733
-5.31%
$-- $257
Dec 15, 2019 $0.0774
+0.56%
$-- $216
Dec 14, 2019 $0.077
-2.26%
$-- $282
Dec 13, 2019 $0.0788
-27.95%
$-- $1,328
Dec 12, 2019 $0.109
+47.14%
$-- $1,261
Dec 11, 2019 $0.0742
-1.02%
$-- $441