Coinranking
Denarius Historical Data
D
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2020 | $0.0819 | -3.28% | ||
| Jan 28, 2020 | $0.0846 | -14.27% | ||
| Jan 27, 2020 | $0.0987 | +22.24% | ||
| Jan 26, 2020 | $0.0808 | +9.83% | ||
| Jan 25, 2020 | $0.0736 | -8.03% | ||
| Jan 24, 2020 | $0.08 | -5.02% | ||
| Jan 23, 2020 | $0.0842 | -5.63% | ||
| Jan 22, 2020 | $0.0892 | -3.30% | ||
| Jan 21, 2020 | $0.0923 | +6.12% | ||
| Jan 20, 2020 | $0.087 | -8.67% | ||
| Jan 19, 2020 | $0.0952 | -3.60% | ||
| Jan 18, 2020 | $0.0987 | -1.38% | ||
| Jan 17, 2020 | $0.1 | -0.30% | ||
| Jan 16, 2020 | $0.1 | -11.46% | ||
| Jan 15, 2020 | $0.113 | +12.93% | ||
| Jan 14, 2020 | $0.1 | +9.88% | ||
| Jan 13, 2020 | $0.0915 | -4.89% | ||
| Jan 12, 2020 | $0.0962 | +5.18% | ||
| Jan 11, 2020 | $0.0915 | +4.09% | ||
| Jan 10, 2020 | $0.0879 | +11.70% | ||
| Jan 9, 2020 | $0.0787 | -5.79% | ||
| Jan 8, 2020 | $0.0835 | -9.11% | ||
| Jan 7, 2020 | $0.0919 | +5.56% | ||
| Jan 6, 2020 | $0.0871 | +0.89% | ||
| Jan 5, 2020 | $0.0863 | -2.57% | ||
| Jan 4, 2020 | $0.0886 | +0.03% | ||
| Jan 3, 2020 | $0.0885 | +10.19% | ||
| Jan 2, 2020 | $0.0803 | -4.43% | ||
| Jan 1, 2020 | $0.0841 | -2.88% | ||
| Dec 31, 2019 | $0.0866 | -1.14% | ||
| Dec 30, 2019 | $0.0876 | -11.60% | ||
| Dec 29, 2019 | $0.099 | +3.03% | ||
| Dec 28, 2019 | $0.0961 | +9.93% | ||
| Dec 27, 2019 | $0.0874 | +7.24% | ||
| Dec 26, 2019 | $0.0815 | -2.34% | ||
| Dec 25, 2019 | $0.0834 | +0.91% | ||
| Dec 24, 2019 | $0.0826 | -11.63% | ||
| Dec 23, 2019 | $0.0935 | -6.76% | ||
| Dec 22, 2019 | $0.1 | -7.25% | ||
| Dec 21, 2019 | $0.108 | +21.51% | ||
| Dec 20, 2019 | $0.089 | +17.33% | ||
| Dec 19, 2019 | $0.0759 | -1.17% | ||
| Dec 18, 2019 | $0.0768 | +14.92% | ||
| Dec 17, 2019 | $0.0669 | -8.73% | ||
| Dec 16, 2019 | $0.0733 | -5.31% | ||
| Dec 15, 2019 | $0.0774 | +0.56% | ||
| Dec 14, 2019 | $0.077 | -2.26% | ||
| Dec 13, 2019 | $0.0788 | -27.95% | ||
| Dec 12, 2019 | $0.109 | +47.14% | ||
| Dec 11, 2019 | $0.0742 | -1.02% | ||