Coinranking
Denarius Historical Data
D
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2020 | $0.0753 | +16.90% | ||
| Mar 18, 2020 | $0.0644 | +0.65% | ||
| Mar 17, 2020 | $0.0642 | +5.16% | ||
| Mar 16, 2020 | $0.0609 | -21.08% | ||
| Mar 15, 2020 | $0.0772 | -4.73% | ||
| Mar 14, 2020 | $0.0811 | -15.68% | ||
| Mar 13, 2020 | $0.0958 | +11.21% | ||
| Mar 12, 2020 | $0.0862 | -25.85% | ||
| Mar 11, 2020 | $0.116 | -16.13% | ||
| Mar 10, 2020 | $0.139 | +16.51% | ||
| Mar 9, 2020 | $0.119 | +9.24% | ||
| Mar 8, 2020 | $0.109 | -31.49% | ||
| Mar 7, 2020 | $0.159 | -4.07% | ||
| Mar 6, 2020 | $0.166 | +20.24% | ||
| Mar 5, 2020 | $0.138 | -7.59% | ||
| Mar 4, 2020 | $0.149 | -12.38% | ||
| Mar 3, 2020 | $0.17 | +45.91% | ||
| Mar 2, 2020 | $0.116 | +1.97% | ||
| Mar 1, 2020 | $0.114 | -2.87% | ||
| Feb 29, 2020 | $0.118 | +12.69% | ||
| Feb 28, 2020 | $0.105 | +32.01% | ||
| Feb 27, 2020 | $0.079 | +1.61% | ||
| Feb 26, 2020 | $0.0778 | -6.83% | ||
| Feb 25, 2020 | $0.0836 | -6.24% | ||
| Feb 24, 2020 | $0.0892 | +9.48% | ||
| Feb 23, 2020 | $0.0814 | -0.53% | ||
| Feb 22, 2020 | $0.0819 | +3.39% | ||
| Feb 21, 2020 | $0.0792 | +0.77% | ||
| Feb 20, 2020 | $0.0786 | -1.93% | ||
| Feb 19, 2020 | $0.0802 | -5.05% | ||
| Feb 18, 2020 | $0.0844 | +0.75% | ||
| Feb 17, 2020 | $0.0838 | -2.03% | ||
| Feb 16, 2020 | $0.0856 | +3.25% | ||
| Feb 15, 2020 | $0.0829 | -10.02% | ||
| Feb 14, 2020 | $0.0922 | +5.49% | ||
| Feb 13, 2020 | $0.0873 | +3.45% | ||
| Feb 12, 2020 | $0.0845 | +5.67% | ||
| Feb 11, 2020 | $0.08 | +4.42% | ||
| Feb 10, 2020 | $0.0766 | -2.03% | ||
| Feb 9, 2020 | $0.0782 | +1.86% | ||
| Feb 8, 2020 | $0.0768 | +0.30% | ||
| Feb 7, 2020 | $0.0765 | +0.71% | ||
| Feb 6, 2020 | $0.076 | -7.13% | ||
| Feb 5, 2020 | $0.0818 | -1.11% | ||
| Feb 4, 2020 | $0.0827 | -1.53% | ||
| Feb 3, 2020 | $0.084 | +18.78% | ||
| Feb 2, 2020 | $0.0707 | -4.82% | ||
| Feb 1, 2020 | $0.0743 | -6.52% | ||
| Jan 31, 2020 | $0.0795 | -4.82% | ||
| Jan 30, 2020 | $0.0835 | +2.02% | ||