Denarius Historical Data

D Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.0753
+16.90%
$-- $75
Mar 18, 2020 $0.0644
+0.65%
$-- $6
Mar 17, 2020 $0.0642
+5.16%
$-- $42
Mar 16, 2020 $0.0609
-21.08%
$-- $123
Mar 15, 2020 $0.0772
-4.73%
$-- $33
Mar 14, 2020 $0.0811
-15.68%
$-- $6
Mar 13, 2020 $0.0958
+11.21%
$-- $18
Mar 12, 2020 $0.0862
-25.85%
$-- $794
Mar 11, 2020 $0.116
-16.13%
$-- $208
Mar 10, 2020 $0.139
+16.51%
$-- $15
Mar 9, 2020 $0.119
+9.24%
$-- $208
Mar 8, 2020 $0.109
-31.49%
$-- $164
Mar 7, 2020 $0.159
-4.07%
$-- $98
Mar 6, 2020 $0.166
+20.24%
$-- $2,269
Mar 5, 2020 $0.138
-7.59%
$-- $45
Mar 4, 2020 $0.149
-12.38%
$-- $999
Mar 3, 2020 $0.17
+45.91%
$-- $786
Mar 2, 2020 $0.116
+1.97%
$-- $24
Mar 1, 2020 $0.114
-2.87%
$-- $822
Feb 29, 2020 $0.118
+12.69%
$-- $1,297
Feb 28, 2020 $0.105
+32.01%
$-- $1,594
Feb 27, 2020 $0.079
+1.61%
$-- $1,417
Feb 26, 2020 $0.0778
-6.83%
$-- $594
Feb 25, 2020 $0.0836
-6.24%
$-- $558
Feb 24, 2020 $0.0892
+9.48%
$-- $942
Feb 23, 2020 $0.0814
-0.53%
$-- $247
Feb 22, 2020 $0.0819
+3.39%
$-- $223
Feb 21, 2020 $0.0792
+0.77%
$-- $138
Feb 20, 2020 $0.0786
-1.93%
$-- $383
Feb 19, 2020 $0.0802
-5.05%
$-- $155
Feb 18, 2020 $0.0844
+0.75%
$-- $381
Feb 17, 2020 $0.0838
-2.03%
$-- $417
Feb 16, 2020 $0.0856
+3.25%
$-- $188
Feb 15, 2020 $0.0829
-10.02%
$-- $189
Feb 14, 2020 $0.0922
+5.49%
$-- $202
Feb 13, 2020 $0.0873
+3.45%
$-- $442
Feb 12, 2020 $0.0845
+5.67%
$-- $514
Feb 11, 2020 $0.08
+4.42%
$-- $401
Feb 10, 2020 $0.0766
-2.03%
$-- $273
Feb 9, 2020 $0.0782
+1.86%
$-- $191
Feb 8, 2020 $0.0768
+0.30%
$-- $363
Feb 7, 2020 $0.0765
+0.71%
$-- $752
Feb 6, 2020 $0.076
-7.13%
$-- $190
Feb 5, 2020 $0.0818
-1.11%
$-- $396
Feb 4, 2020 $0.0827
-1.53%
$-- $1,139
Feb 3, 2020 $0.084
+18.78%
$-- $532
Feb 2, 2020 $0.0707
-4.82%
$-- $371
Feb 1, 2020 $0.0743
-6.52%
$-- $364
Jan 31, 2020 $0.0795
-4.82%
$-- $1,418
Jan 30, 2020 $0.0835
+2.02%
$-- $546