Denarius Historical Data

D Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.0732
-0.10%
$-- $716
Oct 20, 2019 $0.0733
+2.34%
$-- $284
Oct 19, 2019 $0.0716
-0.09%
$-- $339
Oct 18, 2019 $0.0716
-2.38%
$-- $410
Oct 17, 2019 $0.0734
+1.53%
$-- $1,468
Oct 16, 2019 $0.0723
+7.73%
$-- $1,490
Oct 15, 2019 $0.0671
-1.07%
$-- $294
Oct 14, 2019 $0.0678
+0.63%
$-- $704
Oct 13, 2019 $0.0674
+0.72%
$-- $831
Oct 12, 2019 $0.0669
-2.20%
$-- $274
Oct 11, 2019 $0.0685
-4.36%
$-- $347
Oct 10, 2019 $0.0717
-0.90%
$-- $427
Oct 9, 2019 $0.0721
-0.81%
$-- $459
Oct 8, 2019 $0.0725
-0.84%
$-- $360
Oct 7, 2019 $0.0731
+4.60%
$-- $789
Oct 6, 2019 $0.0701
-3.01%
$-- $420
Oct 5, 2019 $0.0723
-4.05%
$-- $1,438
Oct 4, 2019 $0.0756
-7.12%
$-- $674
Oct 3, 2019 $0.0814
+10.28%
$-- $1,622
Oct 2, 2019 $0.0738
-1.65%
$-- $512
Oct 1, 2019 $0.0751
+1.01%
$-- $1,029
Sep 30, 2019 $0.0743
+1.37%
$-- $1,001
Sep 29, 2019 $0.0733
-13.70%
$-- $1,967
Sep 28, 2019 $0.0849
+2.98%
$-- $1,359
Sep 27, 2019 $0.0825
+9.22%
$-- $1,593
Sep 26, 2019 $0.0755
+16.61%
$-- $3,692
Sep 25, 2019 $0.0646
-3.85%
$-- $968
Sep 24, 2019 $0.0666
-9.25%
$-- $309
Sep 23, 2019 $0.0734
-2.87%
$-- $673
Sep 22, 2019 $0.0755
-0.10%
$-- $429
Sep 21, 2019 $0.0756
-3.87%
$-- $613
Sep 20, 2019 $0.0787
-3.44%
$-- $493
Sep 19, 2019 $0.0815
-11.25%
$-- $887
Sep 18, 2019 $0.0918
+8.21%
$-- $6,830
Sep 17, 2019 $0.0848
-2.37%
$-- $734
Sep 16, 2019 $0.0869
+4.12%
$-- $2,319
Sep 15, 2019 $0.0835
+2.66%
$-- $503
Sep 14, 2019 $0.0813
+3.67%
$-- $269
Sep 13, 2019 $0.0784
-3.23%
$-- $2,527
Sep 12, 2019 $0.0811
+4.85%
$-- $2,465
Sep 11, 2019 $0.0771
+0.53%
$-- $388
Sep 10, 2019 $0.0768
-6.46%
$-- $267
Sep 9, 2019 $0.082
-0.75%
$-- $1,150
Sep 8, 2019 $0.0826
+2.35%
$-- $586
Sep 7, 2019 $0.0807
-2.45%
$-- $749
Sep 6, 2019 $0.0828
-1.50%
$-- $382
Sep 5, 2019 $0.0841
-0.29%
$-- $596
Sep 4, 2019 $0.0841
-5.18%
$-- $451
Sep 3, 2019 $0.0887
+2.18%
$-- $835
Sep 2, 2019 $0.0868
-2.04%
$-- $3,999