Denarius Historical Data

D Page 34
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.0888
+1.62%
$-- $376
Aug 31, 2019 $0.0874
-0.05%
$-- $310
Aug 30, 2019 $0.0875
+0.47%
$-- $528
Aug 29, 2019 $0.0871
-7.62%
$-- $750
Aug 28, 2019 $0.0942
-5.09%
$-- $976
Aug 27, 2019 $0.0993
-7.11%
$-- $1,492
Aug 26, 2019 $0.107
+14.18%
$-- $827
Aug 25, 2019 $0.0933
+1.40%
$-- $2,339
Aug 24, 2019 $0.092
-6.54%
$-- $922
Aug 23, 2019 $0.0984
-2.19%
$-- $1,569
Aug 22, 2019 $0.101
-0.08%
$-- $606
Aug 21, 2019 $0.101
-7.03%
$-- $1,329
Aug 20, 2019 $0.108
-5.96%
$-- $411
Aug 19, 2019 $0.115
+0.81%
$-- $1,496
Aug 18, 2019 $0.114
+0.94%
$-- $36
Aug 17, 2019 $0.113
-6.15%
$-- $935
Aug 16, 2019 $0.12
-0.16%
$-- $693
Aug 15, 2019 $0.119
+12.29%
$-- $6,039
Aug 14, 2019 $0.106
-14.52%
$-- $2,337
Aug 13, 2019 $0.124
+0.67%
$-- $775
Aug 12, 2019 $0.123
-8.97%
$-- $688
Aug 11, 2019 $0.135
+0.34%
$-- $2,412
Aug 10, 2019 $0.135
-10.59%
$-- $2,749
Aug 9, 2019 $0.151
-2.96%
$-- $3,369
Aug 8, 2019 $0.156
+5.43%
$-- $1,319
Aug 7, 2019 $0.148
-2.96%
$-- $3,860
Aug 6, 2019 $0.152
-1.94%
$-- $2,084
Aug 5, 2019 $0.155
-1.55%
$-- $2,290
Aug 4, 2019 $0.158
-4.66%
$-- $1,201
Aug 3, 2019 $0.166
-3.71%
$-- $2,058
Aug 2, 2019 $0.172
+1.21%
$-- $4,560
Aug 1, 2019 $0.17
+1.97%
$-- $5,940
Jul 31, 2019 $0.167
+37.89%
$-- $5,564
Jul 30, 2019 $0.121
+4.82%
$-- $3,551
Jul 29, 2019 $0.115
-6.26%
$-- $2,540
Jul 28, 2019 $0.123
-1.00%
$-- $2,412
Jul 27, 2019 $0.124
+4.01%
$-- $2,543
Jul 26, 2019 $0.119
-2.94%
$-- $2,346
Jul 25, 2019 $0.123
+1.52%
$-- $2,520
Jul 24, 2019 $0.121
-5.41%
$-- $2,336
Jul 23, 2019 $0.128
-3.09%
$-- $2,911
Jul 22, 2019 $0.132
-7.86%
$-- $3,129
Jul 21, 2019 $0.144
-11.00%
$-- $3,178
Jul 20, 2019 $0.161
+12.28%
$-- $3,330
Jul 19, 2019 $0.144
+2.74%
$-- $3,846
Jul 18, 2019 $0.14
+26.68%
$-- $4,488
Jul 17, 2019 $0.11
+2.78%
$-- $2,168
Jul 16, 2019 $0.107
-14.74%
$-- $2,514
Jul 15, 2019 $0.126
+2.34%
$-- $2,927
Jul 14, 2019 $0.123
-21.12%
$-- $2,411