Coinranking
Denarius Historical Data
D
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2019 | $0.114 | -20.94% | ||
| May 23, 2019 | $0.144 | +24.80% | ||
| May 22, 2019 | $0.116 | +17.49% | ||
| May 21, 2019 | $0.0983 | +4.26% | ||
| May 20, 2019 | $0.0943 | -1.70% | ||
| May 19, 2019 | $0.0959 | +10.41% | ||
| May 18, 2019 | $0.0869 | +7.41% | ||
| May 17, 2019 | $0.0809 | -4.59% | ||
| May 16, 2019 | $0.0848 | -4.07% | ||
| May 15, 2019 | $0.0884 | -8.66% | ||
| May 14, 2019 | $0.0968 | +17.91% | ||
| May 13, 2019 | $0.0821 | -12.25% | ||
| May 12, 2019 | $0.0935 | +18.24% | ||
| May 11, 2019 | $0.0791 | +12.71% | ||
| May 10, 2019 | $0.0702 | +4.75% | ||
| May 9, 2019 | $0.067 | +1.35% | ||
| May 8, 2019 | $0.0661 | +2.03% | ||
| May 7, 2019 | $0.0648 | +3.68% | ||
| May 6, 2019 | $0.0625 | -3.44% | ||
| May 5, 2019 | $0.0647 | -1.62% | ||
| May 4, 2019 | $0.0658 | +3.62% | ||
| May 3, 2019 | $0.0635 | +6.71% | ||
| May 2, 2019 | $0.0595 | +2.03% | ||
| May 1, 2019 | $0.0583 | -0.82% | ||
| Apr 30, 2019 | $0.0588 | -0.74% | ||
| Apr 29, 2019 | $0.0592 | -0.62% | ||
| Apr 28, 2019 | $0.0595 | +2.33% | ||
| Apr 27, 2019 | $0.0581 | +1.13% | ||
| Apr 26, 2019 | $0.0575 | -0.25% | ||
| Apr 25, 2019 | $0.0576 | -2.70% | ||
| Apr 24, 2019 | $0.0592 | +4.74% | ||
| Apr 23, 2019 | $0.0565 | -14.28% | ||
| Apr 22, 2019 | $0.0659 | +1.79% | ||
| Apr 21, 2019 | $0.0648 | -9.99% | ||
| Apr 20, 2019 | $0.072 | +18.88% | ||
| Apr 19, 2019 | $0.0605 | +1.30% | ||
| Apr 18, 2019 | $0.0598 | +0.93% | ||
| Apr 17, 2019 | $0.0592 | -5.78% | ||
| Apr 16, 2019 | $0.0628 | +2.04% | ||
| Apr 15, 2019 | $0.0616 | -1.22% | ||
| Apr 14, 2019 | $0.0623 | -3.54% | ||
| Apr 13, 2019 | $0.0646 | +4.91% | ||
| Apr 12, 2019 | $0.0616 | -4.49% | ||
| Apr 11, 2019 | $0.0645 | -5.13% | ||
| Apr 10, 2019 | $0.068 | +2.56% | ||
| Apr 9, 2019 | $0.0663 | -1.65% | ||
| Apr 8, 2019 | $0.0674 | +19.03% | ||
| Apr 7, 2019 | $0.0566 | +16.15% | ||
| Apr 6, 2019 | $0.0488 | +1.24% | ||
| Apr 5, 2019 | $0.0482 | +3.21% | ||