Denarius Historical Data

D Page 35
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.156
-10.43%
$-- $2,810
Jul 12, 2019 $0.174
+3.31%
$-- $2,762
Jul 11, 2019 $0.169
-2.80%
$-- $2,923
Jul 10, 2019 $0.173
-4.40%
$-- $3,978
Jul 9, 2019 $0.181
+12.71%
$-- $3,807
Jul 8, 2019 $0.161
+0.56%
$-- $3,274
Jul 7, 2019 $0.16
+10.00%
$-- $3,090
Jul 6, 2019 $0.145
-11.70%
$-- $3,290
Jul 5, 2019 $0.165
-13.91%
$-- $3,410
Jul 4, 2019 $0.191
-6.19%
$-- $3,623
Jul 3, 2019 $0.204
+4.17%
$-- $6,195
Jul 2, 2019 $0.196
-15.08%
$-- $6,319
Jul 1, 2019 $0.231
+18.42%
$-- $6,479
Jun 30, 2019 $0.195
-27.13%
$-- $5,634
Jun 29, 2019 $0.267
+23.45%
$-- $5,834
Jun 28, 2019 $0.216
+31.42%
$-- $4,785
Jun 27, 2019 $0.165
-28.53%
$-- $3,771
Jun 26, 2019 $0.23
+24.95%
$-- $3,627
Jun 25, 2019 $0.184
-6.64%
$-- $2,699
Jun 24, 2019 $0.198
-19.50%
$-- $3,304
Jun 23, 2019 $0.245
-14.71%
$-- $4,206
Jun 22, 2019 $0.288
+4.67%
$-- $5,251
Jun 21, 2019 $0.275
-0.57%
$-- $6,842
Jun 20, 2019 $0.277
-6.85%
$-- $7,020
Jun 19, 2019 $0.297
+6.56%
$-- $7,358
Jun 18, 2019 $0.279
-8.64%
$-- $9,217
Jun 17, 2019 $0.305
-22.89%
$-- $8,876
Jun 16, 2019 $0.395
+5.23%
$-- $8,961
Jun 15, 2019 $0.376
-7.03%
$-- $11,469
Jun 14, 2019 $0.404
+21.48%
$-- $12,727
Jun 13, 2019 $0.333
-11.65%
$-- $20,417
Jun 12, 2019 $0.377
+79.35%
$-- $16,789
Jun 11, 2019 $0.21
+1.77%
$-- $2,643
Jun 10, 2019 $0.206
-19.44%
$-- $4,443
Jun 9, 2019 $0.256
-8.92%
$-- $5,329
Jun 8, 2019 $0.281
+3.84%
$-- $5,123
Jun 7, 2019 $0.271
+4.96%
$-- $6,358
Jun 6, 2019 $0.258
+16.11%
$-- $9,116
Jun 5, 2019 $0.222
+1.36%
$-- $8,947
Jun 4, 2019 $0.219
-7.11%
$-- $10,511
Jun 3, 2019 $0.236
-5.64%
$-- $10,808
Jun 2, 2019 $0.25
+1.86%
$-- $4,819
Jun 1, 2019 $0.246
+1.31%
$-- $4,188
May 31, 2019 $0.242
+4.12%
$-- $4,440
May 30, 2019 $0.233
+2.41%
$-- $4,215
May 29, 2019 $0.227
+3.18%
$-- $3,537
May 28, 2019 $0.22
-8.32%
$-- $5,369
May 27, 2019 $0.24
+3.92%
$-- $5,424
May 26, 2019 $0.231
+101.11%
$-- $5,932
May 25, 2019 $0.115
+0.89%
$-- $3,015