Denarius Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.086
-1.85%
$ -- $ 3
Mar 20, 2024 $ 0.0875
+8.28%
$ -- $ 4
Mar 19, 2024 $ 0.0766
-4.01%
$ -- $ 29
Mar 18, 2024 $ 0.08
+0.38%
$ -- $ 141
Mar 17, 2024 $ 0.0784
+1.67%
$ -- $ 88
Mar 16, 2024 $ 0.0771
-5.05%
$ -- $ 87
Mar 15, 2024 $ 0.0872
-5.28%
$ -- $ 89
Mar 14, 2024 $ 0.0921
-0.61%
$ -- $ 190
Mar 13, 2024 $ 0.0927
+6.84%
$ -- $ 116
Mar 11, 2024 $ 0.0859
+4.68%
$ -- $ 173
Mar 10, 2024 $ 0.0821
-6.86%
$ -- $ 171
Mar 9, 2024 $ 0.0881
+0.21%
$ -- $ 264
Mar 8, 2024 $ 0.088
+2.16%
$ -- $ 277
Mar 7, 2024 $ 0.0863
-0.68%
$ -- $ 272
Mar 1, 2024 $ 0.0743
+1.95%
$ -- $ 9
Feb 29, 2024 $ 0.073
-3.26%
$ -- $ 9
Feb 23, 2024 $ 0.0659
-0.32%
$ -- $ 4
Feb 22, 2024 $ 0.0662
+8.29%
$ -- $ 415
Feb 21, 2024 $ 0.0611
-1.85%
$ -- $ 19
Feb 15, 2024 $ 0.0624
+1.27%
$ -- $ 6
Feb 14, 2024 $ 0.0616
+1.21%
$ -- $ 164
Feb 12, 2024 $ 0.0567
-0.35%
$ -- $ 6
Feb 11, 2024 $ 0.0568
+0.80%
$ -- $ 6
Feb 10, 2024 $ 0.0564
+2.26%
$ -- $ 133
Feb 9, 2024 $ 0.0551
+4.11%
$ -- $ 2
Feb 8, 2024 $ 0.053
+1.34%
$ -- $ 34
Feb 3, 2024 $ 0.0504
-0.35%
$ -- $ 116
Feb 2, 2024 $ 0.0505
-0.03%
$ -- $ 117
Jan 23, 2024 $ 0.0467
-0.83%
$ -- $ 25
Jan 22, 2024 $ 0.047
-1.27%
$ -- $ 26
Jan 21, 2024 $ 0.0488
+0.19%
$ -- $ 24
Jan 20, 2024 $ 0.0487
-0.10%
$ -- $ 24
Jan 17, 2024 $ 0.0000431
-0.12%
$ -- $ 0
Jan 16, 2024 $ 0.0000431
+1.47%
$ -- $ 0
Jan 15, 2024 $ 0.0000425
-99.95%
$ -- $ 0
Jan 14, 2024 $ 0.083
-2.32%
$ -- $ 9
Jan 13, 2024 $ 0.0501
-0.09%
$ -- $ 48
Jan 12, 2024 $ 0.0502
-45.52%
$ -- $ 48
Jan 11, 2024 $ 0.0921
-0.50%
$ -- $ 80
Jan 10, 2024 $ 0.0926
+1.13%
$ -- $ 81
Jan 9, 2024 $ 0.0916
-1.79%
$ -- $ 80
Jan 8, 2024 $ 0.0932
+5.78%
$ -- $ 81
Jan 7, 2024 $ 0.0881
-0.08%
$ -- $ 77
Jan 6, 2024 $ 0.0881
+0.03%
$ -- $ 77
Jan 5, 2024 $ 0.0881
+75.71%
$ -- $ 77
Jan 4, 2024 $ 0.0501
-42.32%
$ -- $ 13
Jan 3, 2024 $ 0.0494
-5.55%
$ -- $ 49
Jan 2, 2024 $ 0.0523
-0.98%
$ -- $ 52
Jan 1, 2024 $ 0.0486
+1.71%
$ -- $ 907
Dec 31, 2023 $ 0.0477
-0.49%
$ -- $ 891