Coinranking
Denarius Historical Data
D
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2024 | $0.086 | -1.85% | ||
| Mar 20, 2024 | $0.0875 | +8.28% | ||
| Mar 19, 2024 | $0.0766 | -4.01% | ||
| Mar 18, 2024 | $0.08 | +0.38% | ||
| Mar 17, 2024 | $0.0784 | +1.67% | ||
| Mar 16, 2024 | $0.0771 | -5.05% | ||
| Mar 15, 2024 | $0.0872 | -5.28% | ||
| Mar 14, 2024 | $0.0921 | -0.61% | ||
| Mar 13, 2024 | $0.0927 | +6.84% | ||
| Mar 11, 2024 | $0.0859 | +4.68% | ||
| Mar 10, 2024 | $0.0821 | -6.86% | ||
| Mar 9, 2024 | $0.0881 | +0.21% | ||
| Mar 8, 2024 | $0.088 | +2.16% | ||
| Mar 7, 2024 | $0.0863 | -0.68% | ||
| Mar 1, 2024 | $0.0743 | +1.95% | ||
| Feb 29, 2024 | $0.073 | -3.26% | ||
| Feb 23, 2024 | $0.0659 | -0.32% | ||
| Feb 22, 2024 | $0.0662 | +8.29% | ||
| Feb 21, 2024 | $0.0611 | -1.85% | ||
| Feb 15, 2024 | $0.0624 | +1.27% | ||
| Feb 14, 2024 | $0.0616 | +1.21% | ||
| Feb 12, 2024 | $0.0567 | -0.35% | ||
| Feb 11, 2024 | $0.0568 | +0.80% | ||
| Feb 10, 2024 | $0.0564 | +2.26% | ||
| Feb 9, 2024 | $0.0551 | +4.11% | ||
| Feb 8, 2024 | $0.053 | +1.34% | ||
| Feb 3, 2024 | $0.0504 | -0.35% | ||
| Feb 2, 2024 | $0.0505 | -0.03% | ||
| Jan 23, 2024 | $0.0467 | -0.83% | ||
| Jan 22, 2024 | $0.047 | -1.27% | ||
| Jan 21, 2024 | $0.0488 | +0.19% | ||
| Jan 20, 2024 | $0.0487 | -0.10% | ||
| Jan 17, 2024 | $0.0000431 | -0.12% | ||
| Jan 16, 2024 | $0.0000431 | +1.47% | ||
| Jan 15, 2024 | $0.0000425 | -99.95% | ||
| Jan 14, 2024 | $0.083 | -2.32% | ||
| Jan 13, 2024 | $0.0501 | -0.09% | ||
| Jan 12, 2024 | $0.0502 | -45.52% | ||
| Jan 11, 2024 | $0.0921 | -0.50% | ||
| Jan 10, 2024 | $0.0926 | +1.13% | ||
| Jan 9, 2024 | $0.0916 | -1.79% | ||
| Jan 8, 2024 | $0.0932 | +5.78% | ||
| Jan 7, 2024 | $0.0881 | -0.08% | ||
| Jan 6, 2024 | $0.0881 | +0.03% | ||
| Jan 5, 2024 | $0.0881 | +75.71% | ||
| Jan 4, 2024 | $0.0501 | -42.32% | ||
| Jan 3, 2024 | $0.0494 | -5.55% | ||
| Jan 2, 2024 | $0.0523 | -0.98% | ||
| Jan 1, 2024 | $0.0486 | +1.71% | ||
| Dec 31, 2023 | $0.0477 | -0.49% | ||