Denarius Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.086
-1.85%
$-- $3
Mar 20, 2024 $0.0875
+8.28%
$-- $4
Mar 19, 2024 $0.0766
-4.01%
$-- $29
Mar 18, 2024 $0.08
+0.38%
$-- $141
Mar 17, 2024 $0.0784
+1.67%
$-- $88
Mar 16, 2024 $0.0771
-5.05%
$-- $87
Mar 15, 2024 $0.0872
-5.28%
$-- $89
Mar 14, 2024 $0.0921
-0.61%
$-- $190
Mar 13, 2024 $0.0927
+6.84%
$-- $116
Mar 11, 2024 $0.0859
+4.68%
$-- $173
Mar 10, 2024 $0.0821
-6.86%
$-- $171
Mar 9, 2024 $0.0881
+0.21%
$-- $264
Mar 8, 2024 $0.088
+2.16%
$-- $277
Mar 7, 2024 $0.0863
-0.68%
$-- $272
Mar 1, 2024 $0.0743
+1.95%
$-- $9
Feb 29, 2024 $0.073
-3.26%
$-- $9
Feb 23, 2024 $0.0659
-0.32%
$-- $4
Feb 22, 2024 $0.0662
+8.29%
$-- $415
Feb 21, 2024 $0.0611
-1.85%
$-- $19
Feb 15, 2024 $0.0624
+1.27%
$-- $6
Feb 14, 2024 $0.0616
+1.21%
$-- $164
Feb 12, 2024 $0.0567
-0.35%
$-- $6
Feb 11, 2024 $0.0568
+0.80%
$-- $6
Feb 10, 2024 $0.0564
+2.26%
$-- $133
Feb 9, 2024 $0.0551
+4.11%
$-- $2
Feb 8, 2024 $0.053
+1.34%
$-- $34
Feb 3, 2024 $0.0504
-0.35%
$-- $116
Feb 2, 2024 $0.0505
-0.03%
$-- $117
Jan 23, 2024 $0.0467
-0.83%
$-- $25
Jan 22, 2024 $0.047
-1.27%
$-- $26
Jan 21, 2024 $0.0488
+0.19%
$-- $24
Jan 20, 2024 $0.0487
-0.10%
$-- $24
Jan 17, 2024 $0.0000431
-0.12%
$-- $0
Jan 16, 2024 $0.0000431
+1.47%
$-- $0
Jan 15, 2024 $0.0000425
-99.95%
$-- $0
Jan 14, 2024 $0.083
-2.32%
$-- $9
Jan 13, 2024 $0.0501
-0.09%
$-- $48
Jan 12, 2024 $0.0502
-45.52%
$-- $48
Jan 11, 2024 $0.0921
-0.50%
$-- $80
Jan 10, 2024 $0.0926
+1.13%
$-- $81
Jan 9, 2024 $0.0916
-1.79%
$-- $80
Jan 8, 2024 $0.0932
+5.78%
$-- $81
Jan 7, 2024 $0.0881
-0.08%
$-- $77
Jan 6, 2024 $0.0881
+0.03%
$-- $77
Jan 5, 2024 $0.0881
+75.71%
$-- $77
Jan 4, 2024 $0.0501
-42.32%
$-- $13
Jan 3, 2024 $0.0494
-5.55%
$-- $49
Jan 2, 2024 $0.0523
-0.98%
$-- $52
Jan 1, 2024 $0.0486
+1.71%
$-- $907
Dec 31, 2023 $0.0477
-0.49%
$-- $891