Coinranking
Denarius Historical Data
D
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2023 | $0.0573 | +0.81% | ||
| Oct 29, 2023 | $0.0568 | +259.05% | ||
| Oct 28, 2023 | $0.0158 | -76.50% | ||
| Oct 27, 2023 | $0.0673 | -0.34% | ||
| Oct 26, 2023 | $0.0899 | -0.08% | ||
| Oct 25, 2023 | $0.09 | +33.52% | ||
| Oct 24, 2023 | $0.0673 | -0.46% | ||
| Oct 23, 2023 | $0.0609 | +2.50% | ||
| Oct 22, 2023 | $0.0595 | -0.15% | ||
| Oct 21, 2023 | $0.0589 | -0.07% | ||
| Oct 20, 2023 | $0.0589 | +3.47% | ||
| Oct 19, 2023 | $0.0569 | +62.25% | ||
| Oct 18, 2023 | $0.0351 | -43.13% | ||
| Oct 16, 2023 | $0.0563 | +86.37% | ||
| Oct 15, 2023 | $0.0302 | +0.58% | ||
| Oct 14, 2023 | $0.0536 | +0.17% | ||
| Oct 13, 2023 | $0.0535 | -0.10% | ||
| Oct 8, 2023 | $0.055 | +0.07% | ||
| Oct 7, 2023 | $0.055 | -0.88% | ||
| Oct 6, 2023 | $0.0555 | +45.87% | ||
| Oct 5, 2023 | $0.0381 | +0.13% | ||
| Oct 4, 2023 | $0.0329 | +0.68% | ||
| Oct 3, 2023 | $0.0326 | -13.71% | ||
| Oct 2, 2023 | $0.0381 | +0.64% | ||
| Oct 1, 2023 | $0.0379 | -0.33% | ||
| Sep 28, 2023 | $0.0365 | +0.48% | ||
| Sep 27, 2023 | $0.0364 | +21.45% | ||
| Sep 22, 2023 | $0.0298 | -0.13% | ||
| Sep 21, 2023 | $0.0298 | -0.18% | ||
| Sep 16, 2023 | $0.0296 | -0.16% | ||
| Sep 15, 2023 | $0.0297 | +0.53% | ||
| Sep 14, 2023 | $0.0295 | -0.31% | ||
| Sep 8, 2023 | $0.0292 | +0.59% | ||
| Sep 7, 2023 | $0.029 | +0.90% | ||
| Aug 31, 2023 | $0.0544 | -0.07% | ||
| Aug 30, 2023 | $0.0544 | -0.28% | ||
| Aug 29, 2023 | $0.0551 | +5.89% | ||
| Aug 28, 2023 | $0.0521 | +0.40% | ||
| Aug 26, 2023 | $0.0518 | -0.19% | ||
| Aug 25, 2023 | $0.0519 | +35.86% | ||
| Aug 24, 2023 | $0.0382 | -27.34% | ||
| Aug 23, 2023 | $0.0395 | +36.71% | ||
| Aug 22, 2023 | $0.0289 | -0.14% | ||
| Aug 20, 2023 | $0.0522 | -0.09% | ||
| Aug 19, 2023 | $0.0522 | +0.24% | ||
| Aug 18, 2023 | $0.052 | -2.13% | ||
| Aug 17, 2023 | $0.0532 | -6.61% | ||
| Aug 13, 2023 | $0.078 | -0.04% | ||
| Aug 12, 2023 | $0.078 | +0.01% | ||
| Aug 10, 2023 | $0.038 | -0.05% | ||