Denarius Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.038
-35.06%
$-- $0.1
Aug 2, 2023 $0.0585
-0.64%
$-- $1
Aug 1, 2023 $0.0588
+2.26%
$-- $1
Jul 30, 2023 $0.0583
-0.13%
$-- $0
Jul 29, 2023 $0.0583
+0.19%
$-- $0
Jul 28, 2023 $0.0582
+0.19%
$-- $135
Jul 21, 2023 $0.0594
+0.36%
$-- $0.1
Jul 20, 2023 $0.0592
-0.01%
$-- $0.1
Jul 19, 2023 $0.0737
+0.52%
$-- $15
Jul 18, 2023 $0.0733
-0.83%
$-- $15
Jul 17, 2023 $0.0599
-0.45%
$-- $35
Jul 16, 2023 $0.0602
-0.18%
$-- $35
Jul 15, 2023 $0.0603
+0.16%
$-- $0
Jul 14, 2023 $0.0602
-2.99%
$-- $0
Jul 8, 2023 $0.0599
-0.63%
$-- $15
Jul 7, 2023 $0.0603
-23.52%
$-- $93
Jul 6, 2023 $0.0786
+29.71%
$-- $267
Jul 5, 2023 $0.0606
+92.09%
$-- $11
Jul 4, 2023 $0.0316
-48.75%
$-- $3
Jun 23, 2023 $0.0559
+0.85%
$-- $0
Jun 22, 2023 $0.0553
-3.45%
$-- $0
Jun 21, 2023 $0.0573
+0.03%
$-- $0.01
Jun 16, 2023 $0.0523
+3.18%
$-- $0.01
Jun 15, 2023 $0.0508
+1.84%
$-- $0.01
Jun 14, 2023 $0.0499
-3.46%
$-- $7
Jun 9, 2023 $0.0716
+0.39%
$-- $3,285
Jun 8, 2023 $0.0713
+18.29%
$-- $3,271
Jun 7, 2023 $0.0603
-3.13%
$-- $99
Jun 6, 2023 $0.0622
+5.80%
$-- $1
Jun 5, 2023 $0.0595
-4.18%
$-- $108
Jun 4, 2023 $0.0622
+15.33%
$-- $113
Jun 3, 2023 $0.0539
-0.48%
$-- $5
Jun 2, 2023 $0.0542
+0.55%
$-- $0
Jun 1, 2023 $0.0403
-1.24%
$-- $24
May 31, 2023 $0.0408
-25.86%
$-- $24
May 30, 2023 $0.055
-0.17%
$-- $0
May 29, 2023 $0.0551
+46.88%
$-- $16
May 28, 2023 $0.0376
-30.84%
$-- $3
May 27, 2023 $0.0543
+1.69%
$-- $0.01
May 24, 2023 $0.0346
-2.88%
$-- $22
May 23, 2023 $0.0541
+1.25%
$-- $6
May 22, 2023 $0.0534
-0.37%
$-- $6
May 19, 2023 $0.0406
+0.10%
$-- $20
May 18, 2023 $0.0406
-25.48%
$-- $20
May 17, 2023 $0.0544
+0.00%
$-- $0
May 15, 2023 $0.0551
-0.06%
$-- $43
May 14, 2023 $0.0551
+32.22%
$-- $625
May 13, 2023 $0.0417
-21.92%
$-- $5
May 12, 2023 $0.0533
-0.89%
$-- $58
May 11, 2023 $0.0538
-0.07%
$-- $0