Coinranking
Denarius Historical Data
D
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2023 | $0.0403 | -0.22% | ||
| Mar 6, 2023 | $0.0404 | -55.14% | ||
| Mar 5, 2023 | $0.0901 | +124.42% | ||
| Mar 4, 2023 | $0.0401 | -0.52% | ||
| Mar 3, 2023 | $0.0403 | +0.69% | ||
| Mar 2, 2023 | $0.04 | +5.35% | ||
| Mar 1, 2023 | $0.038 | -3.91% | ||
| Feb 28, 2023 | $0.0396 | -6.17% | ||
| Feb 27, 2023 | $0.0422 | +9.82% | ||
| Feb 26, 2023 | $0.0384 | -57.32% | ||
| Feb 25, 2023 | $0.0898 | +140.51% | ||
| Feb 24, 2023 | $0.0373 | -3.11% | ||
| Feb 23, 2023 | $0.0385 | -3.20% | ||
| Feb 22, 2023 | $0.0398 | +1.09% | ||
| Feb 21, 2023 | $0.0393 | -12.38% | ||
| Feb 20, 2023 | $0.0449 | -0.01% | ||
| Feb 19, 2023 | $0.045 | -4.72% | ||
| Feb 18, 2023 | $0.0472 | +0.58% | ||
| Feb 17, 2023 | $0.047 | +3.16% | ||
| Feb 16, 2023 | $0.0456 | +5.68% | ||
| Feb 15, 2023 | $0.0432 | +8.54% | ||
| Feb 14, 2023 | $0.0398 | -3.25% | ||
| Feb 13, 2023 | $0.0412 | +10.58% | ||
| Feb 12, 2023 | $0.0389 | +0.02% | ||
| Feb 11, 2023 | $0.0389 | +8.92% | ||
| Feb 10, 2023 | $0.0357 | -32.85% | ||
| Feb 9, 2023 | $0.0531 | -3.82% | ||
| Feb 8, 2023 | $0.0584 | -0.39% | ||
| Feb 7, 2023 | $0.0586 | +55.47% | ||
| Feb 6, 2023 | $0.0376 | -0.67% | ||
| Feb 5, 2023 | $0.0379 | -43.34% | ||
| Feb 4, 2023 | $0.0387 | +0.02% | ||
| Feb 3, 2023 | $0.0387 | +1.97% | ||
| Feb 2, 2023 | $0.0379 | -0.65% | ||
| Feb 1, 2023 | $0.0381 | -10.76% | ||
| Jan 31, 2023 | $0.0428 | +2.49% | ||
| Jan 30, 2023 | $0.0418 | -39.12% | ||
| Jan 29, 2023 | $0.0686 | +3.14% | ||
| Jan 28, 2023 | $0.0665 | -0.24% | ||
| Jan 27, 2023 | $0.0666 | +60.80% | ||
| Jan 26, 2023 | $0.0415 | +5.27% | ||
| Jan 25, 2023 | $0.0396 | -39.55% | ||
| Jan 24, 2023 | $0.0654 | +59.22% | ||
| Jan 23, 2023 | $0.0411 | +0.23% | ||
| Jan 22, 2023 | $0.0411 | -6.15% | ||
| Jan 21, 2023 | $0.044 | +1.85% | ||
| Jan 20, 2023 | $0.0432 | -29.05% | ||
| Jan 19, 2023 | $0.0407 | +1.58% | ||
| Jan 18, 2023 | $0.04 | -10.46% | ||
| Jan 17, 2023 | $0.0447 | -12.48% | ||