Coinranking
Denarius Historical Data
D
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2023 | $0.0439 | +0.49% | ||
| May 6, 2023 | $0.0437 | -1.34% | ||
| May 3, 2023 | $0.0566 | -1.04% | ||
| May 2, 2023 | $0.0572 | +34.61% | ||
| Apr 30, 2023 | $0.0449 | +0.31% | ||
| Apr 29, 2023 | $0.0447 | -23.48% | ||
| Apr 28, 2023 | $0.0585 | -0.19% | ||
| Apr 27, 2023 | $0.0586 | +3.71% | ||
| Apr 26, 2023 | $0.0564 | +16.32% | ||
| Apr 25, 2023 | $0.0485 | +2.69% | ||
| Apr 23, 2023 | $0.0421 | -0.55% | ||
| Apr 22, 2023 | $0.0424 | +0.83% | ||
| Apr 21, 2023 | $0.042 | -3.14% | ||
| Apr 19, 2023 | $0.0505 | -3.14% | ||
| Apr 18, 2023 | $0.0521 | +0.09% | ||
| Apr 17, 2023 | $0.0607 | +0.04% | ||
| Apr 16, 2023 | $0.0606 | +23.63% | ||
| Apr 15, 2023 | $0.049 | -0.23% | ||
| Apr 14, 2023 | $0.046 | +0.25% | ||
| Apr 13, 2023 | $0.0459 | +3.75% | ||
| Apr 12, 2023 | $0.0437 | -1.09% | ||
| Apr 11, 2023 | $0.0442 | -13.06% | ||
| Apr 10, 2023 | $0.0508 | +3.80% | ||
| Apr 9, 2023 | $0.049 | +0.55% | ||
| Apr 6, 2023 | $0.0422 | -0.88% | ||
| Apr 5, 2023 | $0.0426 | -0.03% | ||
| Apr 4, 2023 | $0.0426 | -11.78% | ||
| Apr 3, 2023 | $0.0483 | +13.26% | ||
| Apr 2, 2023 | $0.0426 | -0.61% | ||
| Mar 30, 2023 | $0.0422 | -1.45% | ||
| Mar 29, 2023 | $0.0429 | +0.65% | ||
| Mar 28, 2023 | $0.0426 | +1.44% | ||
| Mar 27, 2023 | $0.0422 | -3.46% | ||
| Mar 26, 2023 | $0.0437 | +0.69% | ||
| Mar 24, 2023 | $0.0436 | -1.32% | ||
| Mar 23, 2023 | $0.0443 | +2.63% | ||
| Mar 21, 2023 | $0.044 | +1.07% | ||
| Mar 20, 2023 | $0.0435 | -11.16% | ||
| Mar 19, 2023 | $0.0488 | -47.10% | ||
| Mar 18, 2023 | $0.0922 | +108.76% | ||
| Mar 17, 2023 | $0.044 | +6.87% | ||
| Mar 16, 2023 | $0.0399 | +1.39% | ||
| Mar 15, 2023 | $0.0393 | -7.93% | ||
| Mar 14, 2023 | $0.0427 | +8.93% | ||
| Mar 13, 2023 | $0.0392 | +9.51% | ||
| Mar 12, 2023 | $0.0358 | +7.89% | ||
| Mar 11, 2023 | $0.0332 | +1.74% | ||
| Mar 10, 2023 | $0.0323 | -1.63% | ||
| Mar 9, 2023 | $0.0328 | -6.50% | ||
| Mar 8, 2023 | $0.0351 | -1.85% | ||