Denarius Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0439
+0.49%
$ -- $ 74
May 6, 2023 $ 0.0437
-1.34%
$ -- $ 114
May 3, 2023 $ 0.0566
-1.04%
$ -- $ 44
May 2, 2023 $ 0.0572
+34.61%
$ -- $ 244
Apr 30, 2023 $ 0.0449
+0.31%
$ -- $ 16
Apr 29, 2023 $ 0.0447
-23.48%
$ -- $ 15
Apr 28, 2023 $ 0.0585
-0.19%
$ -- $ 8
Apr 27, 2023 $ 0.0586
+3.71%
$ -- $ 2,931
Apr 26, 2023 $ 0.0564
+16.32%
$ -- $ 3
Apr 25, 2023 $ 0.0485
+2.69%
$ -- $ 0
Apr 23, 2023 $ 0.0421
-0.55%
$ -- $ 4
Apr 22, 2023 $ 0.0424
+0.83%
$ -- $ 4
Apr 21, 2023 $ 0.042
-3.14%
$ -- $ 13
Apr 19, 2023 $ 0.0505
-3.14%
$ -- $ 2
Apr 18, 2023 $ 0.0521
+0.09%
$ -- $ 2
Apr 17, 2023 $ 0.0607
+0.04%
$ -- $ 1,667
Apr 16, 2023 $ 0.0606
+23.63%
$ -- $ 1,661
Apr 15, 2023 $ 0.049
-0.23%
$ -- $ 987
Apr 14, 2023 $ 0.046
+0.25%
$ -- $ 10
Apr 13, 2023 $ 0.0459
+3.75%
$ -- $ 59
Apr 12, 2023 $ 0.0437
-1.09%
$ -- $ 108
Apr 11, 2023 $ 0.0442
-13.06%
$ -- $ 1,014
Apr 10, 2023 $ 0.0508
+3.80%
$ -- $ 20
Apr 9, 2023 $ 0.049
+0.55%
$ -- $ 379
Apr 6, 2023 $ 0.0422
-0.88%
$ -- $ 47
Apr 5, 2023 $ 0.0426
-0.03%
$ -- $ 48
Apr 4, 2023 $ 0.0426
-11.78%
$ -- $ 58
Apr 3, 2023 $ 0.0483
+13.26%
$ -- $ 71
Apr 2, 2023 $ 0.0426
-0.61%
$ -- $ 4
Mar 30, 2023 $ 0.0422
-1.45%
$ -- $ 212
Mar 29, 2023 $ 0.0429
+0.65%
$ -- $ 1,339
Mar 28, 2023 $ 0.0426
+1.44%
$ -- $ 14
Mar 27, 2023 $ 0.0422
-3.46%
$ -- $ 9
Mar 26, 2023 $ 0.0437
+0.69%
$ -- $ 9
Mar 24, 2023 $ 0.0436
-1.32%
$ -- $ 38
Mar 23, 2023 $ 0.0443
+2.63%
$ -- $ 64
Mar 21, 2023 $ 0.044
+1.07%
$ -- $ 428
Mar 20, 2023 $ 0.0435
-11.16%
$ -- $ 693
Mar 19, 2023 $ 0.0488
-47.10%
$ -- $ 0
Mar 18, 2023 $ 0.0922
+108.76%
$ -- $ 74
Mar 17, 2023 $ 0.044
+6.87%
$ -- $ 42
Mar 16, 2023 $ 0.0399
+1.39%
$ -- $ 5
Mar 15, 2023 $ 0.0393
-7.93%
$ -- $ 5
Mar 14, 2023 $ 0.0427
+8.93%
$ -- $ 1,799
Mar 13, 2023 $ 0.0392
+9.51%
$ -- $ 127
Mar 12, 2023 $ 0.0358
+7.89%
$ -- $ 99
Mar 11, 2023 $ 0.0332
+1.74%
$ -- $ 273
Mar 10, 2023 $ 0.0323
-1.63%
$ -- $ 40
Mar 9, 2023 $ 0.0328
-6.50%
$ -- $ 247
Mar 8, 2023 $ 0.0351
-1.85%
$ -- $ 27