Coinranking
JGT Historical Data
JGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Dec 4, 2019 | $0.00216 | -2.46% | ||
| Dec 3, 2019 | $0.00221 | +0.40% | ||
| Dec 2, 2019 | $0.0022 | -2.13% | ||
| Sep 30, 2019 | $0.00229 | +0.53% | ||
| Sep 29, 2019 | $0.00227 | -0.84% | ||
| Sep 28, 2019 | $0.00229 | -0.44% | ||
| Sep 27, 2019 | $0.0023 | -0.76% | ||
| Sep 26, 2019 | $0.00232 | -3.70% | ||
| Sep 4, 2019 | $0.00245 | -0.44% | ||
| Sep 3, 2019 | $0.00246 | +0.54% | ||
| Sep 2, 2019 | $0.00245 | +1.24% | ||
| Sep 1, 2019 | $0.00243 | +0.28% | ||
| Aug 31, 2019 | $0.00242 | +0.00% | ||
| Aug 2, 2019 | $0.00319 | -1.35% | ||
| Aug 1, 2019 | $0.00323 | -0.12% | ||
| Jul 11, 2019 | $0.00282 | -1.18% | ||
| Jul 10, 2019 | $0.00285 | -6.47% | ||
| Jul 9, 2019 | $0.00305 | -0.13% | ||
| Jul 2, 2019 | $0.00315 | -0.91% | ||
| Jul 1, 2019 | $0.00318 | +0.53% | ||
| Jun 30, 2019 | $0.00316 | -8.24% | ||
| Jun 29, 2019 | $0.00345 | +0.31% | ||
| Jun 22, 2019 | $0.00471 | +0.15% | ||
| Jun 21, 2019 | $0.00471 | +0.26% | ||
| Jun 20, 2019 | $0.0047 | -1.81% | ||
| Jun 19, 2019 | $0.00499 | +1.10% | ||
| Jun 18, 2019 | $0.00494 | -4.64% | ||
| Jun 17, 2019 | $0.00518 | +1.57% | ||
| May 23, 2019 | $0.00486 | -1.03% | ||
| May 22, 2019 | $0.00491 | -8.94% | ||
| May 21, 2019 | $0.00539 | +32.30% | ||
| May 20, 2019 | $0.00408 | -0.75% | ||
| May 13, 2019 | $0.004 | +3.59% | ||
| May 12, 2019 | $0.00386 | +88.33% | ||
| May 11, 2019 | $0.00205 | +10.60% | ||
| May 10, 2019 | $0.00185 | -33.00% | ||
| May 8, 2019 | $0.00369 | -0.76% | ||
| May 7, 2019 | $0.00372 | -3.84% | ||
| May 6, 2019 | $0.00386 | +1.63% | ||
| May 5, 2019 | $0.0039 | -0.17% | ||
| May 4, 2019 | $0.0039 | -1.95% | ||
| May 3, 2019 | $0.00398 | -0.30% | ||
| May 2, 2019 | $0.004 | -0.02% | ||
| May 1, 2019 | $0.00402 | +2.06% | ||
| Apr 30, 2019 | $0.00394 | +3.49% | ||
| Apr 29, 2019 | $0.0038 | -1.97% | ||
| Apr 28, 2019 | $0.00387 | -1.68% | ||
| Apr 27, 2019 | $0.00393 | +0.02% | ||
| Apr 26, 2019 | $0.00393 | -1.63% | ||
Previous Next