JGT Historical Data

JGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.00216
-4.17%
$ -- $ 1
Sep 30 $ 0.00229
+0.53%
$ -- $ 0.0₅1
Sep 23 $ 0.00227
-5.58%
$ -- $ 0
Sep 2 $ 0.00245
+1.32%
$ -- $ 0
Aug 26 $ 0.00243
+0.32%
$ -- $ 0
Jul 29 $ 0.00319
-1.53%
$ -- $ 1
Jul 8 $ 0.00282
-7.72%
$ -- $ 0.1
Jul 1 $ 0.00315
-0.40%
$ -- $ 0.01
Jun 24 $ 0.00316
-7.98%
$ -- $ 0
Jun 17 $ 0.00471
-7.54%
$ -- $ 51
May 20 $ 0.00486
+18.36%
$ -- $ 39
May 13 $ 0.004
+3.59%
$ -- $ 104
May 6 $ 0.00386
+1.67%
$ -- $ 173
Apr 29 $ 0.0039
+0.46%
$ -- $ 1,581
Apr 22 $ 0.00387
-41.51%
$ -- $ 240
Apr 15 $ 0.00662
-5.21%
$ -- $ 3,537
Apr 8 $ 0.00698
+78.26%
$ -- $ 18
Download