JGT Historical Data

JGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 0.00216
-2.46%
$ -- $ 0
Dec 3, 2019 $ 0.00221
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.0022
-2.13%
$ -- $ 0
Sep 30, 2019 $ 0.00229
+0.53%
$ -- $ 0.0₅1
Sep 29, 2019 $ 0.00227
-0.84%
$ -- $ 0.0₅1
Sep 28, 2019 $ 0.00229
-0.44%
$ -- $ 0.0₅1
Sep 27, 2019 $ 0.0023
-0.76%
$ -- $ 0
Sep 26, 2019 $ 0.00232
-3.70%
$ -- $ 0
Sep 4, 2019 $ 0.00245
-0.44%
$ -- $ 0
Sep 3, 2019 $ 0.00246
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.00245
+1.24%
$ -- $ 0
Sep 1, 2019 $ 0.00243
+0.28%
$ -- $ 0
Aug 31, 2019 $ 0.00242
+0.00%
$ -- $ 0
Aug 2, 2019 $ 0.00319
-1.35%
$ -- $ 0
Aug 1, 2019 $ 0.00323
-0.12%
$ -- $ 1
Jul 11, 2019 $ 0.00282
-1.18%
$ -- $ 0
Jul 10, 2019 $ 0.00285
-6.47%
$ -- $ 0
Jul 9, 2019 $ 0.00305
-0.13%
$ -- $ 0
Jul 2, 2019 $ 0.00315
-0.91%
$ -- $ 0
Jul 1, 2019 $ 0.00318
+0.53%
$ -- $ 0
Jun 30, 2019 $ 0.00316
-8.24%
$ -- $ 0
Jun 29, 2019 $ 0.00345
+0.31%
$ -- $ 0.01
Jun 22, 2019 $ 0.00471
+0.15%
$ -- $ 0
Jun 21, 2019 $ 0.00471
+0.26%
$ -- $ 0
Jun 20, 2019 $ 0.0047
-1.81%
$ -- $ 49
Jun 19, 2019 $ 0.00499
+1.10%
$ -- $ 1
Jun 18, 2019 $ 0.00494
-4.64%
$ -- $ 1
Jun 17, 2019 $ 0.00518
+1.57%
$ -- $ 1
May 23, 2019 $ 0.00486
-1.03%
$ -- $ 12
May 22, 2019 $ 0.00491
-8.94%
$ -- $ 12
May 21, 2019 $ 0.00539
+32.30%
$ -- $ 14
May 20, 2019 $ 0.00408
-0.75%
$ -- $ 1
May 13, 2019 $ 0.004
+3.59%
$ -- $ 104
May 12, 2019 $ 0.00386
+88.33%
$ -- $ 100
May 11, 2019 $ 0.00205
+10.60%
$ -- $ 0
May 10, 2019 $ 0.00185
-33.00%
$ -- $ 3
May 8, 2019 $ 0.00369
-0.76%
$ -- $ 23
May 7, 2019 $ 0.00372
-3.84%
$ -- $ 23
May 6, 2019 $ 0.00386
+1.63%
$ -- $ 24
May 5, 2019 $ 0.0039
-0.17%
$ -- $ 2
May 4, 2019 $ 0.0039
-1.95%
$ -- $ 2
May 3, 2019 $ 0.00398
-0.30%
$ -- $ 2
May 2, 2019 $ 0.004
-0.02%
$ -- $ 33
May 1, 2019 $ 0.00402
+2.06%
$ -- $ 36
Apr 30, 2019 $ 0.00394
+3.49%
$ -- $ 1,498
Apr 29, 2019 $ 0.0038
-1.97%
$ -- $ 9
Apr 28, 2019 $ 0.00387
-1.68%
$ -- $ 16
Apr 27, 2019 $ 0.00393
+0.02%
$ -- $ 20
Apr 26, 2019 $ 0.00393
-1.63%
$ -- $ 45
Download