BASS Historical Data

BASS
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0₅148
-99.79%
$-- $77,985
Apr 2023 $0.0₆939
-92.09%
$-- $369
Mar 2023 $0.0000113
-79.91%
$73,522 $161,363
Feb 2023 $0.000125
-92.38%
$-- $12
Dec 2022 $0.0₅177
-12.11%
$-- $0
Nov 2022 $0.0₅545
-6.09%
$-- $0
Oct 2022 $0.0₅713
-9.81%
$-- $1
Jul 2022 $0.0₆335
-5.16%
$2,245 $7
Jun 2022 $0.0₆354
-72.70%
$2,830 $11
May 2022 $0.0₅44
-9.31%
$35,276 $0.01
Mar 2022 $0.0₅471
+1.28K%
$37,745 $62,695
Feb 2022 $0.0₅182
-54.47%
$14,593 $66
Jan 2022 $0.0₅4
+0.00%
$32,053 $66
Dec 2021 $0.0₆159
+10.81%
$1,274 $1
Oct 2021 $0.0₆279
+15.55%
$2,252 $16
Sep 2021 $0.0₆241
-17.52%
$1,944 $42
Aug 2021 $0.0₆227
-77.28%
$1,832 $47
Jul 2021 $0.0₆467
-99.36%
$3,769 $123
Jun 2021 $0.000643
-99.86%
$5.26 million $730
May 2021 $1.51
+1.21M%
$13.07 billion $251
Apr 2021 $0.000124
-99.50%
$1.14 million $239
Download