BASS Historical Data

BASS
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₅148
-99.79%
$ -- $ 77,985
Apr 2023 $ 0.0₆939
-92.09%
$ -- $ 369
Mar 2023 $ 0.0000113
-79.91%
$ 73,522 $ 161,363
Feb 2023 $ 0.000125
-92.38%
$ -- $ 12
Dec 2022 $ 0.0₅177
-12.11%
$ -- $ 0
Nov 2022 $ 0.0₅545
-6.09%
$ -- $ 0
Oct 2022 $ 0.0₅713
-9.81%
$ -- $ 1
Jul 2022 $ 0.0₆335
-5.16%
$ 2,245 $ 7
Jun 2022 $ 0.0₆354
-72.70%
$ 2,830 $ 11
May 2022 $ 0.0₅44
-9.31%
$ 35,276 $ 0.01
Mar 2022 $ 0.0₅471
+1,280.33%
$ 37,745 $ 62,695
Feb 2022 $ 0.0₅182
-54.47%
$ 14,593 $ 66
Jan 2022 $ 0.0₅4
+0.00%
$ 32,053 $ 66
Dec 2021 $ 0.0₆159
+10.81%
$ 1,274 $ 1
Oct 2021 $ 0.0₆279
+15.55%
$ 2,252 $ 16
Sep 2021 $ 0.0₆241
-17.52%
$ 1,944 $ 42
Aug 2021 $ 0.0₆227
-77.28%
$ 1,832 $ 47
Jul 2021 $ 0.0₆467
-99.36%
$ 3,769 $ 123
Jun 2021 $ 0.000643
-99.86%
$ 5.26 million $ 730
May 2021 $ 1.51
+1.21M%
$ 13.07 billion $ 251
Apr 2021 $ 0.000124
-99.50%
$ 1.14 million $ 239
Download