BASS Historical Data

BASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0₆263
+398.80%
$2,109 $2
Jul 2, 2022 $0.0₆204
-2.62%
$1,633 $0.1
Jul 1, 2022 $0.0₆209
-40.76%
$1,675 $0
Jun 30, 2022 $0.0₆354
-4.78%
$2,830 $0
Jun 26, 2022 $0.0₆569
-2.48%
$4,558 $1
Jun 25, 2022 $0.0₆583
+1.74%
$4,663 $1
Jun 9, 2022 $0.0₅134
+2.57%
$10,774 $0
Jun 8, 2022 $0.0₅132
-0.28%
$10,573 $7
Jun 7, 2022 $0.0₅133
+2.94%
$10,684 $2
May 28, 2022 $0.0₅44
+0.51%
$35,276 $0
May 27, 2022 $0.0₅437
-9.89%
$35,049 $0
Mar 24, 2022 $0.0₅471
-1.95%
$37,745 $0
Mar 23, 2022 $0.0₅482
-1.49%
$38,585 $0
Mar 22, 2022 $0.0₅489
-2.46%
$39,202 $1
Mar 19, 2022 $0.0₅536
+2.09%
$42,954 $16
Mar 18, 2022 $0.0₅525
-11.66%
$42,075 $15
Mar 17, 2022 $0.0₅485
+0.01%
$38,838 $0
Mar 16, 2022 $0.0₅486
-2.48%
$38,963 $0
Mar 15, 2022 $0.000012
+0.01%
$95,874 $3,658
Mar 14, 2022 $0.000012
-14.53%
$95,880 $11,348
Mar 13, 2022 $0.0₅675
-1.67%
$54,091 $3
Mar 12, 2022 $0.0₅686
+283.59%
$55,009 $5,717
Mar 11, 2022 $0.0₅18
-87.13%
$14,439 $1,867
Mar 10, 2022 $0.0₆285
+0.69%
$2,288 $1
Mar 9, 2022 $0.0₆283
-36.83%
$2,269 $1
Mar 8, 2022 $0.0₆448
-4.11%
$3,593 $0
Mar 7, 2022 $0.000014
+0.00%
$112,185 $1,196
Mar 6, 2022 $0.000014
+0.00%
$112,185 $1,196
Mar 5, 2022 $0.000014
+3.73K%
$112,180 $37,666
Mar 4, 2022 $0.0₆367
+0.03%
$2,938 $3
Mar 3, 2022 $0.0₆366
-5.27%
$2,935 $3
Mar 2, 2022 $0.0₅795
+2.07K%
$63,670 $0
Mar 1, 2022 $0.0₆366
+7.14%
$2,930 $5
Feb 7, 2022 $0.0₅182
+1.36%
$14,593 $0
Feb 6, 2022 $0.0₅18
+5.50%
$14,394 $0
Feb 5, 2022 $0.0₅17
-7.53%
$13,616 $0
Feb 1, 2022 $0.0₅4
+0.00%
$32,053 $66
Jan 31, 2022 $0.0₅4
+0.00%
$32,053 $66
Dec 26, 2021 $0.0₆159
-2.10%
$1,274 $0.1
Dec 25, 2021 $0.0₆163
+0.88%
$1,305 $0.1
Dec 23, 2021 $0.0₆16
-0.45%
$1,281 $0.1
Dec 22, 2021 $0.0₆161
+0.05%
$1,288 $0.1
Dec 21, 2021 $0.0₆162
+4.56%
$1,295 $0.1
Dec 20, 2021 $0.0₆154
+0.93%
$1,238 $0.1
Dec 15, 2021 $0.0₆319
+6.36%
$2,558 $0
Dec 14, 2021 $0.0₆3
+109.16%
$2,405 $0
Oct 24, 2021 $0.0₆279
-1.16%
$2,252 $0.1
Oct 23, 2021 $0.0₆282
-0.15%
$2,277 $0.1
Oct 20, 2021 $0.0₆285
-0.07%
$2,297 $1
Oct 19, 2021 $0.0₆285
-0.04%
$2,300 $1