BASS Historical Data

BASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0₆263
+398.80%
$ 2,109 $ 2
Jul 2, 2022 $ 0.0₆204
-2.62%
$ 1,633 $ 0.1
Jul 1, 2022 $ 0.0₆209
-40.76%
$ 1,675 $ 0
Jun 30, 2022 $ 0.0₆354
-4.78%
$ 2,830 $ 0
Jun 26, 2022 $ 0.0₆569
-2.48%
$ 4,558 $ 1
Jun 25, 2022 $ 0.0₆583
+1.74%
$ 4,663 $ 1
Jun 9, 2022 $ 0.0₅134
+2.57%
$ 10,774 $ 0
Jun 8, 2022 $ 0.0₅132
-0.28%
$ 10,573 $ 7
Jun 7, 2022 $ 0.0₅133
+2.94%
$ 10,684 $ 2
May 28, 2022 $ 0.0₅44
+0.51%
$ 35,276 $ 0
May 27, 2022 $ 0.0₅437
-9.89%
$ 35,049 $ 0
Mar 24, 2022 $ 0.0₅471
-1.95%
$ 37,745 $ 0
Mar 23, 2022 $ 0.0₅482
-1.49%
$ 38,585 $ 0
Mar 22, 2022 $ 0.0₅489
-2.46%
$ 39,202 $ 1
Mar 19, 2022 $ 0.0₅536
+2.09%
$ 42,954 $ 16
Mar 18, 2022 $ 0.0₅525
-11.66%
$ 42,075 $ 15
Mar 17, 2022 $ 0.0₅485
+0.01%
$ 38,838 $ 0
Mar 16, 2022 $ 0.0₅486
-2.48%
$ 38,963 $ 0
Mar 15, 2022 $ 0.000012
+0.01%
$ 95,874 $ 3,658
Mar 14, 2022 $ 0.000012
-14.53%
$ 95,880 $ 11,348
Mar 13, 2022 $ 0.0₅675
-1.67%
$ 54,091 $ 3
Mar 12, 2022 $ 0.0₅686
+283.59%
$ 55,009 $ 5,717
Mar 11, 2022 $ 0.0₅18
-87.13%
$ 14,439 $ 1,867
Mar 10, 2022 $ 0.0₆285
+0.69%
$ 2,288 $ 1
Mar 9, 2022 $ 0.0₆283
-36.83%
$ 2,269 $ 1
Mar 8, 2022 $ 0.0₆448
-4.11%
$ 3,593 $ 0
Mar 7, 2022 $ 0.000014
+0.00%
$ 112,185 $ 1,196
Mar 6, 2022 $ 0.000014
+0.00%
$ 112,185 $ 1,196
Mar 5, 2022 $ 0.000014
+3,731.14%
$ 112,180 $ 37,666
Mar 4, 2022 $ 0.0₆367
+0.03%
$ 2,938 $ 3
Mar 3, 2022 $ 0.0₆366
-5.27%
$ 2,935 $ 3
Mar 2, 2022 $ 0.0₅795
+2,069.99%
$ 63,670 $ 0
Mar 1, 2022 $ 0.0₆366
+7.14%
$ 2,930 $ 5
Feb 7, 2022 $ 0.0₅182
+1.36%
$ 14,593 $ 0
Feb 6, 2022 $ 0.0₅18
+5.50%
$ 14,394 $ 0
Feb 5, 2022 $ 0.0₅17
-7.53%
$ 13,616 $ 0
Feb 1, 2022 $ 0.0₅4
+0.00%
$ 32,053 $ 66
Jan 31, 2022 $ 0.0₅4
+0.00%
$ 32,053 $ 66
Dec 26, 2021 $ 0.0₆159
-2.10%
$ 1,274 $ 0.1
Dec 25, 2021 $ 0.0₆163
+0.88%
$ 1,305 $ 0.1
Dec 23, 2021 $ 0.0₆16
-0.45%
$ 1,281 $ 0.1
Dec 22, 2021 $ 0.0₆161
+0.05%
$ 1,288 $ 0.1
Dec 21, 2021 $ 0.0₆162
+4.56%
$ 1,295 $ 0.1
Dec 20, 2021 $ 0.0₆154
+0.93%
$ 1,238 $ 0.1
Dec 15, 2021 $ 0.0₆319
+6.36%
$ 2,558 $ 0
Dec 14, 2021 $ 0.0₆3
+109.16%
$ 2,405 $ 0
Oct 24, 2021 $ 0.0₆279
-1.16%
$ 2,252 $ 0.1
Oct 23, 2021 $ 0.0₆282
-0.15%
$ 2,277 $ 0.1
Oct 20, 2021 $ 0.0₆285
-0.07%
$ 2,297 $ 1
Oct 19, 2021 $ 0.0₆285
-0.04%
$ 2,300 $ 1