BASS Historical Data

BASS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.0₆303
+0.51%
$2,446 $2
Oct 15, 2021 $0.0₆302
-1.05%
$2,438 $2
Oct 10, 2021 $0.0₆276
-4.43%
$2,223 $5
Oct 9, 2021 $0.0₆287
+3.75%
$2,315 $5
Oct 1, 2021 $0.0₆251
+3.85%
$2,024 $0
Sep 30, 2021 $0.0₆241
+4.22%
$1,944 $0
Sep 29, 2021 $0.0₆231
-1.76%
$1,865 $0
Sep 28, 2021 $0.0₆484
+6.34%
$3,900 $0
Sep 27, 2021 $0.0₆456
-3.46%
$3,676 $0
Sep 26, 2021 $0.0₆472
+2.84%
$3,805 $1
Sep 17, 2021 $0.0₆293
-5.21%
$2,366 $1
Sep 16, 2021 $0.0₆31
-51.83%
$2,498 $3
Sep 15, 2021 $0.0₆592
-0.50%
$4,775 $0
Sep 14, 2021 $0.0₆595
-0.87%
$4,795 $2
Sep 13, 2021 $0.0₆601
+73.11%
$4,847 $0
Sep 12, 2021 $0.0₆348
+11.08%
$2,802 $9
Sep 10, 2021 $0.0₆6
-3.79%
$4,835 $1
Sep 9, 2021 $0.0₆621
+1.31%
$5,006 $1
Sep 7, 2021 $0.0000249
-15.91%
$200,507 $0.1
Sep 6, 2021 $0.0000296
+1.23K%
$238,603 $0.1
Sep 5, 2021 $0.0₆304
-0.45%
$2,449 $1
Sep 4, 2021 $0.0₆305
+0.06%
$2,461 $14
Sep 3, 2021 $0.0₆305
+2.51%
$2,463 $2
Sep 2, 2021 $0.0₆298
+2.68%
$2,402 $2
Sep 1, 2021 $0.0₆29
-0.86%
$2,337 $4
Aug 27, 2021 $0.0₆227
-1.56%
$1,832 $1
Aug 26, 2021 $0.0₆232
-5.32%
$1,873 $1
Aug 17, 2021 $0.0₅428
+1.45%
$34,529 $0
Aug 16, 2021 $0.0₅421
-1.74%
$33,967 $0
Aug 12, 2021 $0.0₅361
-3.02%
$29,145 $18
Aug 11, 2021 $0.0₅373
-3.09%
$30,091 $19
Aug 10, 2021 $0.0₆351
+2.47%
$2,827 $0
Aug 7, 2021 $0.0₆17
+1.93%
$1,374 $1
Aug 6, 2021 $0.0₆167
-83.29%
$1,348 $1
Aug 4, 2021 $0.0₆316
-1.33%
$2,547 $2
Aug 3, 2021 $0.0₆32
+5.60%
$2,583 $2
Aug 2, 2021 $0.0₆303
-69.65%
$2,446 $0
Aug 1, 2021 $0.0₅1
-0.02%
$8,062 $3
Jul 28, 2021 $0.0₆467
+3.12%
$3,769 $0
Jul 27, 2021 $0.0₆453
+201.89%
$3,650 $0
Jul 26, 2021 $0.0₆15
-5.56%
$1,209 $0
Jul 22, 2021 $0.0₆146
+14.48%
$1,173 $0
Jul 21, 2021 $0.0₆127
+0.98%
$1,025 $0
Jul 17, 2021 $0.0₅247
-1.01%
$19,917 $0.01
Jul 16, 2021 $0.0₅249
+283.84%
$20,117 $0.01
Jul 15, 2021 $0.0₆649
-61.44%
$5,235 $0
Jul 14, 2021 $0.0₅168
-92.35%
$13,570 $0
Jul 9, 2021 $0.000817
-0.03%
$6.59 million $61
Jul 8, 2021 $0.000817
+1.01K%
$6.67 million $61
Jun 25, 2021 $0.000643
-7.36%
$5.39 million $0.1