BASS Historical Data

BASS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0₆303
+0.51%
$ 2,446 $ 2
Oct 15, 2021 $ 0.0₆302
-1.05%
$ 2,438 $ 2
Oct 10, 2021 $ 0.0₆276
-4.43%
$ 2,223 $ 5
Oct 9, 2021 $ 0.0₆287
+3.75%
$ 2,315 $ 5
Oct 1, 2021 $ 0.0₆251
+3.85%
$ 2,024 $ 0
Sep 30, 2021 $ 0.0₆241
+4.22%
$ 1,944 $ 0
Sep 29, 2021 $ 0.0₆231
-1.76%
$ 1,865 $ 0
Sep 28, 2021 $ 0.0₆484
+6.34%
$ 3,900 $ 0
Sep 27, 2021 $ 0.0₆456
-3.46%
$ 3,676 $ 0
Sep 26, 2021 $ 0.0₆472
+2.84%
$ 3,805 $ 1
Sep 17, 2021 $ 0.0₆293
-5.21%
$ 2,366 $ 1
Sep 16, 2021 $ 0.0₆31
-51.83%
$ 2,498 $ 3
Sep 15, 2021 $ 0.0₆592
-0.50%
$ 4,775 $ 0
Sep 14, 2021 $ 0.0₆595
-0.87%
$ 4,795 $ 2
Sep 13, 2021 $ 0.0₆601
+73.11%
$ 4,847 $ 0
Sep 12, 2021 $ 0.0₆348
+11.08%
$ 2,802 $ 9
Sep 10, 2021 $ 0.0₆6
-3.79%
$ 4,835 $ 1
Sep 9, 2021 $ 0.0₆621
+1.31%
$ 5,006 $ 1
Sep 7, 2021 $ 0.0000249
-15.91%
$ 200,507 $ 0.1
Sep 6, 2021 $ 0.0000296
+1,231.90%
$ 238,603 $ 0.1
Sep 5, 2021 $ 0.0₆304
-0.45%
$ 2,449 $ 1
Sep 4, 2021 $ 0.0₆305
+0.06%
$ 2,461 $ 14
Sep 3, 2021 $ 0.0₆305
+2.51%
$ 2,463 $ 2
Sep 2, 2021 $ 0.0₆298
+2.68%
$ 2,402 $ 2
Sep 1, 2021 $ 0.0₆29
-0.86%
$ 2,337 $ 4
Aug 27, 2021 $ 0.0₆227
-1.56%
$ 1,832 $ 1
Aug 26, 2021 $ 0.0₆232
-5.32%
$ 1,873 $ 1
Aug 17, 2021 $ 0.0₅428
+1.45%
$ 34,529 $ 0
Aug 16, 2021 $ 0.0₅421
-1.74%
$ 33,967 $ 0
Aug 12, 2021 $ 0.0₅361
-3.02%
$ 29,145 $ 18
Aug 11, 2021 $ 0.0₅373
-3.09%
$ 30,091 $ 19
Aug 10, 2021 $ 0.0₆351
+2.47%
$ 2,827 $ 0
Aug 7, 2021 $ 0.0₆17
+1.93%
$ 1,374 $ 1
Aug 6, 2021 $ 0.0₆167
-83.29%
$ 1,348 $ 1
Aug 4, 2021 $ 0.0₆316
-1.33%
$ 2,547 $ 2
Aug 3, 2021 $ 0.0₆32
+5.60%
$ 2,583 $ 2
Aug 2, 2021 $ 0.0₆303
-69.65%
$ 2,446 $ 0
Aug 1, 2021 $ 0.0₅1
-0.02%
$ 8,062 $ 3
Jul 28, 2021 $ 0.0₆467
+3.12%
$ 3,769 $ 0
Jul 27, 2021 $ 0.0₆453
+201.89%
$ 3,650 $ 0
Jul 26, 2021 $ 0.0₆15
-5.56%
$ 1,209 $ 0
Jul 22, 2021 $ 0.0₆146
+14.48%
$ 1,173 $ 0
Jul 21, 2021 $ 0.0₆127
+0.98%
$ 1,025 $ 0
Jul 17, 2021 $ 0.0₅247
-1.01%
$ 19,917 $ 0.01
Jul 16, 2021 $ 0.0₅249
+283.84%
$ 20,117 $ 0.01
Jul 15, 2021 $ 0.0₆649
-61.44%
$ 5,235 $ 0
Jul 14, 2021 $ 0.0₅168
-92.35%
$ 13,570 $ 0
Jul 9, 2021 $ 0.000817
-0.03%
$ 6.59 million $ 61
Jul 8, 2021 $ 0.000817
+1,012.43%
$ 6.67 million $ 61
Jun 25, 2021 $ 0.000643
-7.36%
$ 5.39 million $ 0.1