BASS Historical Data

BASS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $0.000693
+4.48K%
$5.81 million $0.1
Jun 23, 2021 $0.0000151
-94.90%
$126,827 $0
Jun 22, 2021 $0.000297
+13.23K%
$2.49 million $7
Jun 21, 2021 $0.0₅249
+10.89%
$20,837 $0.1
Jun 20, 2021 $0.0₅224
-96.76%
$18,789 $0
Jun 19, 2021 $0.0000691
-2.04%
$579,175 $0.01
Jun 16, 2021 $0.0₅666
+760.99%
$55,871 $0.01
Jun 15, 2021 $0.0₆774
-82.93%
$6,491 $2
Jun 14, 2021 $0.0₅454
-66.46%
$38,025 $17
Jun 13, 2021 $0.0000135
-93.89%
$113,263 $4
Jun 12, 2021 $0.000221
-80.91%
$1.86 million $0
Jun 11, 2021 $0.00116
+20.27%
$9.72 million $10
Jun 10, 2021 $0.000966
+3.42K%
$8.1 million $0.01
Jun 9, 2021 $0.0000274
-99.85%
$229,970 $664
Jun 8, 2021 $0.0181
-91.10%
$151.85 million $0
Jun 7, 2021 $0.204
-1.05%
$1.71 billion $0
Jun 5, 2021 $3.89
-6.23%
$33.71 billion $26
Jun 4, 2021 $2.48
-6.66%
$21.48 billion $0
Jun 3, 2021 $2.66
+2.15%
$23.01 billion $0
Jun 2, 2021 $3.99
+2.58%
$34.57 billion $0
Jun 1, 2021 $3.89
+764.80%
$33.69 billion $0
May 30, 2021 $1.51
+2.15%
$13.43 billion $0.01
May 29, 2021 $1.48
+12.41%
$13.14 billion $0.01
May 28, 2021 $1.35
-0.41%
$11.99 billion $0
May 27, 2021 $1.35
+6.99K%
$12.05 billion $0
May 26, 2021 $0.000634
+343.36%
$5.64 million $0.001
May 25, 2021 $0.000143
-48.48%
$1.27 million $1
May 24, 2021 $0.000277
-41.85%
$2.47 million $0
May 23, 2021 $0.000477
+342.02%
$4.24 million $0
May 22, 2021 $0.000108
-69.10%
$960,553 $5
May 21, 2021 $0.000349
+136.83%
$3.11 million $11
May 20, 2021 $0.000147
+17.78%
$1.31 million $0.1
May 19, 2021 $0.00012
-34.63%
$1.07 million $1
May 18, 2021 $0.000183
-78.36%
$1.63 million $6
May 17, 2021 $0.000846
-52.83%
$7.76 million $10
May 15, 2021 $0.0000766
-79.07%
$702,816 $4
May 14, 2021 $0.000366
+88.46%
$3.36 million $33
May 13, 2021 $0.000194
-12.15%
$1.78 million $2
May 12, 2021 $0.000222
+135.32%
$2.04 million $41
May 11, 2021 $0.0000943
+66.09%
$865,040 $0
May 10, 2021 $0.0000568
-17.96%
$520,773 $11
May 9, 2021 $0.0000692
+91.31%
$634,740 $6
May 8, 2021 $0.0000362
-14.57%
$331,726 $29
May 7, 2021 $0.0000423
-27.29%
$388,287 $10
May 6, 2021 $0.0000582
-71.23%
$534,104 $7
May 5, 2021 $0.000202
+66.18%
$1.86 million $2
May 4, 2021 $0.000122
+3.11%
$1.12 million $26
May 3, 2021 $0.000118
-30.93%
$1.08 million $27
May 2, 2021 $0.000171
+25.67%
$1.57 million $16
May 1, 2021 $0.000136
+9.56%
$1.25 million $3