BASS Historical Data

BASS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.000693
+4,483.15%
$ 5.81 million $ 0.1
Jun 23, 2021 $ 0.0000151
-94.90%
$ 126,827 $ 0
Jun 22, 2021 $ 0.000297
+13,225.11%
$ 2.49 million $ 7
Jun 21, 2021 $ 0.0₅249
+10.89%
$ 20,837 $ 0.1
Jun 20, 2021 $ 0.0₅224
-96.76%
$ 18,789 $ 0
Jun 19, 2021 $ 0.0000691
-2.04%
$ 579,175 $ 0.01
Jun 16, 2021 $ 0.0₅666
+760.99%
$ 55,871 $ 0.01
Jun 15, 2021 $ 0.0₆774
-82.93%
$ 6,491 $ 2
Jun 14, 2021 $ 0.0₅454
-66.46%
$ 38,025 $ 17
Jun 13, 2021 $ 0.0000135
-93.89%
$ 113,263 $ 4
Jun 12, 2021 $ 0.000221
-80.91%
$ 1.86 million $ 0
Jun 11, 2021 $ 0.00116
+20.27%
$ 9.72 million $ 10
Jun 10, 2021 $ 0.000966
+3,420.77%
$ 8.1 million $ 0.01
Jun 9, 2021 $ 0.0000274
-99.85%
$ 229,970 $ 664
Jun 8, 2021 $ 0.0181
-91.10%
$ 151.85 million $ 0
Jun 7, 2021 $ 0.204
-1.05%
$ 1.71 billion $ 0
Jun 5, 2021 $ 3.89
-6.23%
$ 33.71 billion $ 26
Jun 4, 2021 $ 2.48
-6.66%
$ 21.48 billion $ 0
Jun 3, 2021 $ 2.66
+2.15%
$ 23.01 billion $ 0
Jun 2, 2021 $ 3.99
+2.58%
$ 34.57 billion $ 0
Jun 1, 2021 $ 3.89
+764.80%
$ 33.69 billion $ 0
May 30, 2021 $ 1.51
+2.15%
$ 13.43 billion $ 0.01
May 29, 2021 $ 1.48
+12.41%
$ 13.14 billion $ 0.01
May 28, 2021 $ 1.35
-0.41%
$ 11.99 billion $ 0
May 27, 2021 $ 1.35
+6,991.27%
$ 12.05 billion $ 0
May 26, 2021 $ 0.000634
+343.36%
$ 5.64 million $ 0.001
May 25, 2021 $ 0.000143
-48.48%
$ 1.27 million $ 1
May 24, 2021 $ 0.000277
-41.85%
$ 2.47 million $ 0
May 23, 2021 $ 0.000477
+342.02%
$ 4.24 million $ 0
May 22, 2021 $ 0.000108
-69.10%
$ 960,553 $ 5
May 21, 2021 $ 0.000349
+136.83%
$ 3.11 million $ 11
May 20, 2021 $ 0.000147
+17.78%
$ 1.31 million $ 0.1
May 19, 2021 $ 0.00012
-34.63%
$ 1.07 million $ 1
May 18, 2021 $ 0.000183
-78.36%
$ 1.63 million $ 6
May 17, 2021 $ 0.000846
-52.83%
$ 7.76 million $ 10
May 15, 2021 $ 0.0000766
-79.07%
$ 702,816 $ 4
May 14, 2021 $ 0.000366
+88.46%
$ 3.36 million $ 33
May 13, 2021 $ 0.000194
-12.15%
$ 1.78 million $ 2
May 12, 2021 $ 0.000222
+135.32%
$ 2.04 million $ 41
May 11, 2021 $ 0.0000943
+66.09%
$ 865,040 $ 0
May 10, 2021 $ 0.0000568
-17.96%
$ 520,773 $ 11
May 9, 2021 $ 0.0000692
+91.31%
$ 634,740 $ 6
May 8, 2021 $ 0.0000362
-14.57%
$ 331,726 $ 29
May 7, 2021 $ 0.0000423
-27.29%
$ 388,287 $ 10
May 6, 2021 $ 0.0000582
-71.23%
$ 534,104 $ 7
May 5, 2021 $ 0.000202
+66.18%
$ 1.86 million $ 2
May 4, 2021 $ 0.000122
+3.11%
$ 1.12 million $ 26
May 3, 2021 $ 0.000118
-30.93%
$ 1.08 million $ 27
May 2, 2021 $ 0.000171
+25.67%
$ 1.57 million $ 16
May 1, 2021 $ 0.000136
+9.56%
$ 1.25 million $ 3