BASS Historical Data

BASS
Download
Date Close Price change Market cap Trading volume
May 29 $0.0₅148
-99.56%
$-- $4
May 22 $0.000351
-49.28%
$2.17 million $72,317
Apr 10 $0.0₆939
-2.51%
$-- $4
Apr 3 $0.0₅101
-1.06%
$-- $10
Mar 27 $0.0000113
+10.29K%
$-- $977
Mar 20 $0.0₅149
-99.64%
$707 $124,039
Mar 13 $0.000214
+281.65%
$2.65 million $33,933
Feb 13 $0.000125
-5.67%
$-- $12
Jan 30 $0.000241
-85.32%
$1.57 million $0
Dec 12 $0.0₅177
-7.83%
$-- $0.1
Nov 21 $0.0₅545
-0.43%
$-- $0
Nov 14 $0.0₅588
+1.27%
$-- $0.01
Oct 24 $0.0₅713
+7.31K%
$-- $1
Oct 17 $0.0₅802
+1.41%
$53,735 $0
Jul 18 $0.0₆335
+10.92%
$2,245 $4
Jul 4 $0.0₆546
+933.23%
$3,666 $2
Jun 27 $0.0₆204
-45.04%
$1,633 $0
Jun 20 $0.0₆569
-0.56%
$4,558 $1
Jun 6 $0.0₅134
+3.81%
$10,761 $10
May 23 $0.0₅44
-9.31%
$35,276 $0.01
Mar 21 $0.0₅471
-6.08%
$37,745 $2
Mar 14 $0.0₅536
-61.71%
$42,954 $15,037
Mar 7 $0.0₅675
-51.78%
$54,091 $8,784
Feb 28 $0.000014
+4.00K%
$112,185 $38,872
Feb 7 $0.0₅182
+1.36%
$14,593 $0
Jan 31 $0.0₅18
-55.09%
$14,394 $132
Dec 20 $0.0₆163
+6.44%
$1,305 $0
Dec 13 $0.0₆319
+122.50%
$2,558 $0
Oct 18 $0.0₆279
-2.12%
$2,252 $2
Oct 11 $0.0₆303
-0.70%
$2,446 $3
Oct 4 $0.0₆276
-0.40%
$2,223 $11
Sep 27 $0.0₆251
-46.84%
$2,024 $1
Sep 20 $0.0₆472
+2.84%
$3,805 $1
Sep 13 $0.0₆293
-15.51%
$2,366 $6
Sep 6 $0.0₆348
-84.36%
$2,802 $10
Aug 30 $0.0₆304
+3.87%
$2,449 $24
Aug 23 $0.0₆227
-7.40%
$1,832 $1
Aug 16 $0.0₅428
-0.11%
$34,529 $0.1
Aug 9 $0.0₅361
+956.44%
$29,145 $37
Aug 2 $0.0₆17
-82.95%
$1,374 $6
Jul 26 $0.0₅1
+529.92%
$8,062 $4
Jul 19 $0.0₆146
+15.58%
$1,173 $1
Jul 12 $0.0₅247
-88.77%
$19,917 $0
Jul 5 $0.000817
+1.01K%
$6.59 million $122
Jun 21 $0.000643
+28.57K%
$5.39 million $7
Jun 14 $0.0₅224
-83.43%
$18,789 $19
Jun 7 $0.0000135
-99.99%
$113,263 $678
May 31 $3.89
+765.38%
$32.64 billion $26
May 24 $1.51
+316.53K%
$13.43 billion $1
May 17 $0.000477
-73.43%
$4.24 million $33
Download