LayerX Historical Data

LX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000234
-23.53%
$ 234,000 $ 5,275
Feb 4, 2026 $ 0.0000306
+12.50%
$ 306,000 $ 3,262
Feb 3, 2026 $ 0.0000272
-5.56%
$ 272,000 $ 2,319
Feb 2, 2026 $ 0.0000288
+8.27%
$ 288,000 $ 1,315
Feb 1, 2026 $ 0.0000266
-13.36%
$ 266,000 $ 2,878
Jan 31, 2026 $ 0.0000307
-12.78%
$ 307,000 $ 1,363
Jan 30, 2026 $ 0.0000352
+0.57%
$ 352,000 $ 1,397
Jan 29, 2026 $ 0.0000335
-14.76%
$ 335,000 $ 9,035
Jan 28, 2026 $ 0.0000366
-5.91%
$ 366,000 $ 744
Jan 27, 2026 $ 0.0000389
+7.46%
$ 389,000 $ 4,080
Jan 26, 2026 $ 0.0000362
-0.55%
$ 362,000 $ 272
Jan 25, 2026 $ 0.0000364
+4.00%
$ 364,000 $ 7,525
Jan 24, 2026 $ 0.000035
-5.66%
$ 350,000 $ 315
Jan 23, 2026 $ 0.0000371
+3.63%
$ 371,000 $ 759
Jan 22, 2026 $ 0.0000358
-15.76%
$ 358,000 $ 3,887
Jan 21, 2026 $ 0.0000452
+24.18%
$ 452,000 $ 5,713
Jan 20, 2026 $ 0.0000364
-13.74%
$ 364,000 $ 578
Jan 19, 2026 $ 0.0000422
-15.43%
$ 422,000 $ 6,871
Jan 18, 2026 $ 0.0000499
-4.04%
$ 499,000 $ 4,964
Jan 17, 2026 $ 0.000052
-2.62%
$ 520,000 $ 499
Jan 16, 2026 $ 0.0000534
+0.38%
$ 534,000 $ 2,137
Jan 15, 2026 $ 0.0000532
-7.16%
$ 532,000 $ 10,018
Jan 14, 2026 $ 0.0000573
+0.88%
$ 573,000 $ 14,288
Jan 13, 2026 $ 0.0000568
-14.33%
$ 568,000 $ 53,616
Jan 12, 2026 $ 0.0000679
+26.69%
$ 679,000 $ 20,748
Jan 11, 2026 $ 0.0000536
-10.68%
$ 535,949 $ 10,297
Jan 10, 2026 $ 0.00006
+31.67%
$ 600,000 $ 10,411
Jan 9, 2026 $ 0.0000456
-17.00%
$ 455,700 $ 77,810
Jan 8, 2026 $ 0.0000549
-0.36%
$ 549,029 $ 74,459
Jan 7, 2026 $ 0.0000551
-32.70%
$ 551,000 $ 43,491
Jan 6, 2026 $ 0.0000819
+47.25%
$ 788,500 $ 13,025
Jan 5, 2026 $ 0.0000556
+1.57%
$ 556,000 $ 146,129
Jan 4, 2026 $ 0.0000547
+2.14%
$ 547,496 $ 163,402
Jan 3, 2026 $ 0.0000533
-0.56%
$ 535,000 $ 120,269
Jan 2, 2026 $ 0.0000538
+1.10%
$ 538,000 $ 102,346
Jan 1, 2026 $ 0.0000532
+5.61%
$ 532,125 $ 120,531
Dec 31, 2025 $ 0.0000505
-4.81%
$ 503,163 $ 177,373
Dec 30, 2025 $ 0.0000529
-0.98%
$ 530,217 $ 151,572
Dec 29, 2025 $ 0.0000535
+1.77%
$ 534,640 $ 169,311
Dec 28, 2025 $ 0.0000526
+3.43%
$ 526,039 $ 186,099
Dec 27, 2025 $ 0.0000507
-0.64%
$ 508,164 $ 174,195
Dec 26, 2025 $ 0.0000511
-5.21%
$ 511,198 $ 196,894
Dec 25, 2025 $ 0.0000541
-0.96%
$ 538,476 $ 218,391
Dec 24, 2025 $ 0.0000547
-0.36%
$ 546,120 $ 154,347
Dec 23, 2025 $ 0.0000524
-0.78%
$ 549,421 $ 176,097
Dec 22, 2025 $ 0.0000528
-0.41%
$ 527,884 $ 170,986
Dec 21, 2025 $ 0.0000529
-1.38%
$ 529,997 $ 168,737
Dec 20, 2025 $ 0.0000536
-0.91%
$ 536,026 $ 153,620
Dec 19, 2025 $ 0.0000541
+8.06%
$ 540,839 $ 155,015
Dec 18, 2025 $ 0.0000502
-1.18%
$ 501,022 $ 154,022