LayerX Historical Data

LX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00102
-2.45%
$ 10.05 million $ 435,480
Apr 25, 2024 $ 0.00104
-0.37%
$ 10.3 million $ 480,919
Apr 24, 2024 $ 0.00105
-0.90%
$ 10.34 million $ 432,913
Apr 23, 2024 $ 0.00106
-1.30%
$ 10.43 million $ 533,522
Apr 22, 2024 $ 0.00107
-2.63%
$ 10.57 million $ 718,277
Apr 21, 2024 $ 0.0011
+0.20%
$ 10.86 million $ 797,959
Apr 20, 2024 $ 0.0011
+8.23%
$ 10.84 million $ 763,753
Apr 19, 2024 $ 0.00101
+0.17%
$ 10.01 million $ 745,059
Apr 18, 2024 $ 0.00101
-1.65%
$ 10.01 million $ 687,631
Apr 17, 2024 $ 0.00103
-5.03%
$ 10.17 million $ 718,333
Apr 16, 2024 $ 0.00108
-2.09%
$ 10.71 million $ 699,897
Apr 15, 2024 $ 0.00111
-5.42%
$ 10.94 million $ 745,637
Apr 14, 2024 $ 0.00117
+1.50%
$ 11.57 million $ 729,684
Apr 13, 2024 $ 0.00115
-6.60%
$ 11.4 million $ 801,461
Apr 12, 2024 $ 0.00124
-15.20%
$ 12.2 million $ 775,836
Apr 11, 2024 $ 0.00146
+2.83%
$ 14.39 million $ 783,562
Apr 10, 2024 $ 0.00142
+1.93%
$ 14 million $ 755,579
Apr 9, 2024 $ 0.00139
-10.06%
$ 13.74 million $ 744,166
Apr 8, 2024 $ 0.00155
+16.78%
$ 15.32 million $ 438,149
Apr 7, 2024 $ 0.00133
+2.33%
$ 13.12 million $ 465,083
Apr 6, 2024 $ 0.0013
+1.11%
$ 12.82 million $ 445,322
Apr 5, 2024 $ 0.00128
+11.59%
$ 12.68 million $ 738,463
Apr 4, 2024 $ 0.00115
-4.22%
$ 11.37 million $ 1.1 million
Apr 3, 2024 $ 0.0012
-1.32%
$ 11.87 million $ 1.08 million
Apr 2, 2024 $ 0.00122
-7.07%
$ 12.01 million $ 957,998
Apr 1, 2024 $ 0.00131
-5.83%
$ 12.92 million $ 969,392
Mar 31, 2024 $ 0.00139
+7.95%
$ 13.72 million $ 1.13 million
Mar 30, 2024 $ 0.00129
-10.83%
$ 12.71 million $ 999,813
Mar 29, 2024 $ 0.00144
+6.33%
$ 14.25 million $ 969,261
Mar 28, 2024 $ 0.00136
+16.15%
$ 13.4 million $ 1.05 million
Mar 27, 2024 $ 0.00117
-6.76%
$ 11.54 million $ 802,484
Mar 26, 2024 $ 0.00125
-4.99%
$ 12.39 million $ 979,173
Mar 25, 2024 $ 0.00132
+0.04%
$ 13.04 million $ 759,091
Mar 24, 2024 $ 0.00132
+4.04%
$ 13.04 million $ 725,275
Mar 23, 2024 $ 0.00127
-1.16%
$ 12.55 million $ 760,880
Mar 22, 2024 $ 0.00129
-42.61%
$ 12.7 million $ 784,431
Mar 21, 2024 $ 0.00224
-4.12%
$ 22.13 million $ 5.33 million
Mar 20, 2024 $ 0.00234
+17.28%
$ 23.08 million $ 2.41 million
Mar 19, 2024 $ 0.002
+62.23%
$ 19.73 million $ 3.26 million
Mar 18, 2024 $ 0.00123
-4.48%
$ 12.16 million $ 732,984
Mar 17, 2024 $ 0.00129
-4.40%
$ 12.73 million $ 883,754
Mar 16, 2024 $ 0.00135
-41.60%
$ 13.32 million $ 7.97 million
Mar 15, 2024 $ 0.00231
-12.75%
$ 22.81 million $ 7.57 million
Mar 14, 2024 $ 0.00265
+50.98%
$ 26.15 million $ 4.39 million
Mar 13, 2024 $ 0.00176
-28.74%
$ 17.4 million $ 1.1 million
Mar 12, 2024 $ 0.00247
+61.01%
$ 24.42 million $ 7.25 million
Mar 11, 2024 $ 0.00153
-21.86%
$ 15.14 million $ 617,812
Mar 10, 2024 $ 0.00196
+7.58%
$ 19.38 million $ 5.21 million
Mar 9, 2024 $ 0.00185
+4.49%
$ 18.24 million $ 3.85 million
Mar 8, 2024 $ 0.00177
+23.71%
$ 17.45 million $ 3.91 million