Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.00102
-2.45%
$10.05 million $435,480
Apr 25, 2024 $0.00104
-0.37%
$10.3 million $480,919
Apr 24, 2024 $0.00105
-0.90%
$10.34 million $432,913
Apr 23, 2024 $0.00106
-1.30%
$10.43 million $533,522
Apr 22, 2024 $0.00107
-2.63%
$10.57 million $718,277
Apr 21, 2024 $0.0011
+0.20%
$10.86 million $797,959
Apr 20, 2024 $0.0011
+8.23%
$10.84 million $763,753
Apr 19, 2024 $0.00101
+0.17%
$10.01 million $745,059
Apr 18, 2024 $0.00101
-1.65%
$10.01 million $687,631
Apr 17, 2024 $0.00103
-5.03%
$10.17 million $718,333
Apr 16, 2024 $0.00108
-2.09%
$10.71 million $699,897
Apr 15, 2024 $0.00111
-5.42%
$10.94 million $745,637
Apr 14, 2024 $0.00117
+1.50%
$11.57 million $729,684
Apr 13, 2024 $0.00115
-6.60%
$11.4 million $801,461
Apr 12, 2024 $0.00124
-15.20%
$12.2 million $775,836
Apr 11, 2024 $0.00146
+2.83%
$14.39 million $783,562
Apr 10, 2024 $0.00142
+1.93%
$14 million $755,579
Apr 9, 2024 $0.00139
-10.06%
$13.74 million $744,166
Apr 8, 2024 $0.00155
+16.78%
$15.32 million $438,149
Apr 7, 2024 $0.00133
+2.33%
$13.12 million $465,083
Apr 6, 2024 $0.0013
+1.11%
$12.82 million $445,322
Apr 5, 2024 $0.00128
+11.59%
$12.68 million $738,463
Apr 4, 2024 $0.00115
-4.22%
$11.37 million $1.1 million
Apr 3, 2024 $0.0012
-1.32%
$11.87 million $1.08 million
Apr 2, 2024 $0.00122
-7.07%
$12.01 million $957,998
Apr 1, 2024 $0.00131
-5.83%
$12.92 million $969,392
Mar 31, 2024 $0.00139
+7.95%
$13.72 million $1.13 million
Mar 30, 2024 $0.00129
-10.83%
$12.71 million $999,813
Mar 29, 2024 $0.00144
+6.33%
$14.25 million $969,261
Mar 28, 2024 $0.00136
+16.15%
$13.4 million $1.05 million
Mar 27, 2024 $0.00117
-6.76%
$11.54 million $802,484
Mar 26, 2024 $0.00125
-4.99%
$12.39 million $979,173
Mar 25, 2024 $0.00132
+0.04%
$13.04 million $759,091
Mar 24, 2024 $0.00132
+4.04%
$13.04 million $725,275
Mar 23, 2024 $0.00127
-1.16%
$12.55 million $760,880
Mar 22, 2024 $0.00129
-42.61%
$12.7 million $784,431
Mar 21, 2024 $0.00224
-4.12%
$22.13 million $5.33 million
Mar 20, 2024 $0.00234
+17.28%
$23.08 million $2.41 million
Mar 19, 2024 $0.002
+62.23%
$19.73 million $3.26 million
Mar 18, 2024 $0.00123
-4.48%
$12.16 million $732,984
Mar 17, 2024 $0.00129
-4.40%
$12.73 million $883,754
Mar 16, 2024 $0.00135
-41.60%
$13.32 million $7.97 million
Mar 15, 2024 $0.00231
-12.75%
$22.81 million $7.57 million
Mar 14, 2024 $0.00265
+50.98%
$26.15 million $4.39 million
Mar 13, 2024 $0.00176
-28.74%
$17.4 million $1.1 million
Mar 12, 2024 $0.00247
+61.01%
$24.42 million $7.25 million
Mar 11, 2024 $0.00153
-21.86%
$15.14 million $617,812
Mar 10, 2024 $0.00196
+7.58%
$19.38 million $5.21 million
Mar 9, 2024 $0.00185
+4.49%
$18.24 million $3.85 million
Mar 8, 2024 $0.00177
+23.71%
$17.45 million $3.91 million